FinData: Historical Data for NYBOT, ANM15

Tuesday, 07 May 2024

MSCI Euro Index {Jun 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/15	1,127	1,129	1,127	1,129
18/06/15	1,120	1,127	1,120	1,127
16/06/15	1,123	1,128	1,123	1,128
12/06/15	1,158	1,158	1,143	1,143
10/06/15	1,128	1,150	1,128	1,150
09/06/15	1,131	1,131	1,128	1,128
08/06/15	1,144	1,144	1,131	1,131
05/06/15	1,160	1,160	1,144	1,144
04/06/15	1,169	1,169	1,160	1,160
03/06/15	1,163	1,169	1,163	1,169
02/06/15	1,169	1,169	1,163	1,163
01/06/15	1,167	1,169	1,167	1,169
29/05/15	1,192	1,192	1,167	1,167
26/05/15	1,200	1,200	1,181	1,181
25/05/15	1,200	1,200	1,200	1,200
22/05/15	1,204	1,204	1,200	1,200
21/05/15	1,202	1,204	1,202	1,204
20/05/15	1,199	1,202	1,199	1,202
18/05/15	1,168	1,173	1,168	1,173
15/05/15	1,176	1,176	1,168	1,168
14/05/15	1,161	1,176	1,161	1,176
12/05/15	1,182	1,182	1,166	1,166
11/05/15	1,188	1,188	1,182	1,182
08/05/15	1,159	1,188	1,159	1,188
06/05/15	1,156	1,158	1,156	1,158
04/05/15	1,177	1,184	1,177	1,184
01/05/15	1,177	1,177	1,177	1,177
29/04/15	1,209	1,209	1,176	1,176
27/04/15	1,210	1,227	1,210	1,227
24/04/15	1,204	1,210	1,204	1,210
23/04/15	1,212	1,212	1,204	1,204
21/04/15	1,210	1,213	1,210	1,213

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.