FinData: Historical Data for NYBOT, AMZ18

Monday, 29 April 2024

AMZ18

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/18	441.90	441.90	440.68	440.68
20/12/18	444.20	444.20	441.90	441.90
19/12/18	443.20	444.20	443.20	444.20
18/12/18	445.70	445.70	443.20	443.20
17/12/18	447.20	447.20	445.70	445.70
14/12/18	453.70	453.70	447.20	447.20
13/12/18	450.90	453.70	450.90	453.70
12/12/18	444.20	450.90	444.20	450.90
11/12/18	442.70	444.20	442.70	444.20
10/12/18	450.60	450.60	442.70	442.70
07/12/18	451.60	451.60	450.60	450.60
06/12/18	461.40	461.40	451.60	451.60
05/12/18	466.00	466.00	461.40	461.40
04/12/18	468.30	468.30	466.00	466.00
03/12/18	458.30	468.30	458.30	468.30
30/11/18	459.90	459.90	458.30	458.30
29/11/18	458.20	459.90	458.20	459.90
28/11/18	451.60	458.20	451.60	458.20
27/11/18	449.30	451.60	449.30	451.60
26/11/18	446.40	449.30	446.40	449.30
23/11/18	449.50	449.50	446.40	446.40
22/11/18	449.50	449.50	449.50	449.50
21/11/18	447.70	449.50	447.70	449.50
20/11/18	455.40	455.40	447.70	447.70
19/11/18	455.40	455.40	455.40	455.40
16/11/18	452.90	455.40	452.90	455.40
15/11/18	446.50	452.90	446.50	452.90
14/11/18	445.40	446.50	445.40	446.50
13/11/18	444.90	445.40	444.90	445.40
12/11/18	450.10	450.10	444.90	444.90
09/11/18	457.60	457.60	450.10	450.10
08/11/18	461.60	461.60	457.60	457.60
07/11/18	457.80	461.60	457.80	461.60
06/11/18	457.70	457.80	457.70	457.80
05/11/18	460.30	460.30	457.70	457.70
02/11/18	449.50	460.30	449.50	460.30
01/11/18	440.50	449.50	440.50	449.50
31/10/18	432.20	440.50	432.20	440.50
30/10/18	430.20	432.20	430.20	432.20
29/10/18	434.00	434.00	430.20	430.20
26/10/18	437.80	437.80	434.00	434.00
25/10/18	438.60	438.60	437.80	437.80
24/10/18	444.00	444.00	438.60	438.60
23/10/18	452.80	452.80	444.00	444.00
22/10/18	448.30	452.80	448.30	452.80

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%