Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
AFU18
NYBOT
AFU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/09/18
2,706
2,714
2,706
2,714
0
20/09/18
2,684
2,706
2,684
2,706
0
19/09/18
2,677
2,684
2,677
2,684
0
18/09/18
2,667
2,677
2,667
2,677
0
17/09/18
2,668
2,668
2,667
2,667
0
13/09/18
2,657
2,666
2,657
2,666
0
12/09/18
2,652
2,657
2,652
2,657
0
11/09/18
2,652
2,652
2,652
2,652
0
10/09/18
2,646
2,652
2,646
2,652
0
07/09/18
2,652
2,652
2,646
2,646
0
06/09/18
2,660
2,660
2,652
2,652
0
05/09/18
2,650
2,660
2,650
2,660
0
04/09/18
2,656
2,656
2,650
2,650
0
03/09/18
2,656
2,656
2,656
2,656
0
31/08/18
2,658
2,658
2,656
2,656
0
30/08/18
2,672
2,672
2,658
2,658
0
29/08/18
2,666
2,672
2,666
2,672
0
28/08/18
2,667
2,667
2,666
2,666
0
27/08/18
2,650
2,667
2,650
2,667
0
24/08/18
2,639
2,650
2,639
2,650
0
23/08/18
2,647
2,647
2,639
2,639
0
22/08/18
2,655
2,655
2,647
2,647
0
21/08/18
2,651
2,655
2,651
2,655
0
20/08/18
2,643
2,651
2,643
2,651
0
17/08/18
2,630
2,643
2,630
2,643
0
16/08/18
2,601
2,630
2,601
2,630
0
15/08/18
2,615
2,615
2,601
2,601
0
14/08/18
2,600
2,615
2,600
2,615
0
13/08/18
2,615
2,615
2,600
2,600
0
10/08/18
2,634
2,634
2,615
2,615
0
09/08/18
2,641
2,641
2,634
2,634
0
08/08/18
2,644
2,644
2,641
2,641
0
07/08/18
2,638
2,644
2,638
2,644
0
06/08/18
2,635
2,638
2,635
2,638
0
03/08/18
2,616
2,635
2,616
2,635
0
02/08/18
2,614
2,616
2,614
2,616
0
01/08/18
2,629
2,629
2,614
2,614
0
31/07/18
2,618
2,629
2,618
2,629
0
30/07/18
2,614
2,618
2,614
2,618
0
27/07/18
2,619
2,619
2,614
2,614
0
26/07/18
2,608
2,619
2,608
2,619
0
25/07/18
2,593
2,608
2,593
2,608
0
24/07/18
2,580
2,593
2,580
2,593
0
23/07/18
2,574
2,580
2,574
2,580
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%