FinData: Historical Data for NYBOT, AFH15

Thursday, 09 May 2024

MSCI USA Value {Mar 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
20/03/15	2,133	2,140	2,133	2,140
19/03/15	2,150	2,150	2,133	2,133
18/03/15	2,122	2,150	2,122	2,150
16/03/15	2,106	2,131	2,106	2,131
13/03/15	2,118	2,118	2,106	2,106
12/03/15	2,096	2,118	2,096	2,118
10/03/15	2,132	2,132	2,097	2,097
09/03/15	2,124	2,132	2,124	2,132
06/03/15	2,158	2,158	2,124	2,124
05/03/15	2,156	2,158	2,156	2,158
04/03/15	2,168	2,168	2,156	2,156
03/03/15	2,177	2,177	2,168	2,168
02/03/15	2,169	2,177	2,169	2,177
27/02/15	2,173	2,173	2,169	2,169
26/02/15	2,179	2,179	2,173	2,173
25/02/15	2,182	2,182	2,179	2,179
24/02/15	2,173	2,182	2,173	2,182
23/02/15	2,176	2,176	2,173	2,173
20/02/15	2,166	2,176	2,166	2,176
19/02/15	2,174	2,174	2,166	2,166
18/02/15	2,178	2,178	2,174	2,174
17/02/15	2,176	2,178	2,176	2,178
13/02/15	2,169	2,176	2,169	2,176
12/02/15	2,149	2,169	2,149	2,169
11/02/15	2,154	2,154	2,149	2,149
10/02/15	2,135	2,154	2,135	2,154
09/02/15	2,143	2,143	2,135	2,135
06/02/15	2,150	2,150	2,143	2,143
05/02/15	2,127	2,150	2,127	2,150
04/02/15	2,138	2,138	2,127	2,127
03/02/15	2,104	2,138	2,104	2,138
02/02/15	2,073	2,104	2,073	2,104
30/01/15	2,105	2,105	2,073	2,073
29/01/15	2,086	2,105	2,086	2,105
28/01/15	2,123	2,123	2,086	2,086
27/01/15	2,152	2,152	2,123	2,123
26/01/15	2,147	2,152	2,147	2,152
23/01/15	2,166	2,166	2,147	2,147
22/01/15	2,135	2,166	2,135	2,166
21/01/15	2,126	2,135	2,126	2,135
20/01/15	2,126	2,126	2,126	2,126
19/01/15	2,126	2,126	2,126	2,126

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.