FinData: Historical Data for NYBOT, A9Z17

Saturday, 27 April 2024

A9Z17

Historical prices - last 60 days

Date	Open	High	Low	Close
15/12/17	6,000	6,000	5,967	5,967
14/12/17	6,003	6,003	6,000	6,000
13/12/17	5,999	6,003	5,999	6,003
12/12/17	5,977	5,999	5,977	5,999
11/12/17	5,959	5,977	5,959	5,977
08/12/17	5,932	5,959	5,932	5,959
07/12/17	5,926	5,932	5,926	5,932
06/12/17	5,962	5,962	5,926	5,926
05/12/17	5,975	5,975	5,962	5,962
04/12/17	5,971	5,975	5,971	5,975
01/12/17	6,002	6,002	5,971	5,971
30/11/17	5,993	6,002	5,993	6,002
29/11/17	5,991	5,993	5,991	5,993
28/11/17	5,982	5,991	5,982	5,991
27/11/17	6,005	6,005	5,982	5,982
24/11/17	5,975	6,005	5,975	6,005
23/11/17	5,975	5,975	5,975	5,975
22/11/17	5,929	5,975	5,929	5,975
21/11/17	5,905	5,929	5,905	5,929
20/11/17	5,907	5,907	5,905	5,905
17/11/17	5,893	5,907	5,893	5,907
16/11/17	5,861	5,893	5,861	5,893
15/11/17	5,893	5,893	5,861	5,861
14/11/17	5,895	5,895	5,893	5,893
13/11/17	5,929	5,929	5,895	5,895
10/11/17	5,955	5,955	5,929	5,929
09/11/17	5,972	5,972	5,955	5,955
08/11/17	5,957	5,972	5,957	5,972
07/11/17	5,954	5,957	5,954	5,957
06/11/17	5,959	5,959	5,954	5,954
03/11/17	5,974	5,974	5,959	5,959
02/11/17	5,961	5,974	5,961	5,974
01/11/17	5,939	5,961	5,939	5,961
31/10/17	5,932	5,939	5,932	5,939
30/10/17	5,904	5,932	5,904	5,932
27/10/17	5,908	5,908	5,904	5,904
26/10/17	5,905	5,908	5,905	5,908
25/10/17	5,916	5,916	5,905	5,905
24/10/17	5,922	5,922	5,916	5,916
23/10/17	5,925	5,925	5,922	5,922
20/10/17	5,949	5,949	5,925	5,925
19/10/17	5,934	5,949	5,934	5,949
18/10/17	5,920	5,934	5,920	5,934
17/10/17	5,945	5,945	5,920	5,920
16/10/17	5,943	5,945	5,943	5,945

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.