Saturday, 27 April 2024
HRSI Hard Red Spring {Aug 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 31/08/17 | 611.00 | 611.00 | 598.00 | 598.00 | 0 |
| 30/08/17 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 29/08/17 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 28/08/17 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 25/08/17 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 24/08/17 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 23/08/17 | 624.00 | 624.00 | 611.00 | 611.00 | 0 |
| 22/08/17 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 21/08/17 | 638.00 | 638.00 | 624.00 | 624.00 | 0 |
| 18/08/17 | 640.00 | 640.00 | 638.00 | 638.00 | 0 |
| 17/08/17 | 642.00 | 642.00 | 640.00 | 640.00 | 0 |
| 16/08/17 | 635.00 | 642.00 | 635.00 | 642.00 | 0 |
| 15/08/17 | 654.00 | 654.00 | 635.00 | 635.00 | 0 |
| 14/08/17 | 662.00 | 662.00 | 654.00 | 654.00 | 0 |
| 11/08/17 | 697.00 | 697.00 | 662.00 | 662.00 | 0 |
| 10/08/17 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 09/08/17 | 692.00 | 697.00 | 692.00 | 697.00 | 0 |
| 08/08/17 | 689.00 | 692.00 | 689.00 | 692.00 | 0 |
| 07/08/17 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 04/08/17 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 03/08/17 | 706.00 | 706.00 | 689.00 | 689.00 | 0 |
| 02/08/17 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 01/08/17 | 712.00 | 712.00 | 706.00 | 706.00 | 0 |
| 31/07/17 | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 28/07/17 | 708.00 | 712.00 | 708.00 | 712.00 | 0 |
| 27/07/17 | 704.00 | 708.00 | 704.00 | 708.00 | 0 |
| 26/07/17 | 702.00 | 704.00 | 702.00 | 704.00 | 0 |
| 25/07/17 | 737.00 | 737.00 | 702.00 | 702.00 | 0 |
| 24/07/17 | 744.00 | 744.00 | 737.00 | 737.00 | 0 |
| 21/07/17 | 752.00 | 752.00 | 744.00 | 744.00 | 0 |
| 20/07/17 | 751.00 | 752.00 | 751.00 | 752.00 | 0 |
| 19/07/17 | 752.00 | 752.00 | 751.00 | 751.00 | 0 |
| 18/07/17 | 740.00 | 752.00 | 740.00 | 752.00 | 0 |
| 17/07/17 | 732.00 | 740.00 | 732.00 | 740.00 | 0 |
| 14/07/17 | 729.00 | 732.00 | 729.00 | 732.00 | 0 |
| 13/07/17 | 760.00 | 760.00 | 729.00 | 729.00 | 0 |
| 12/07/17 | 769.00 | 769.00 | 760.00 | 760.00 | 0 |
| 11/07/17 | 765.00 | 769.00 | 765.00 | 769.00 | 0 |
| 10/07/17 | 743.00 | 765.00 | 743.00 | 765.00 | 0 |
| 07/07/17 | 782.00 | 782.00 | 743.00 | 743.00 | 0 |
| 06/07/17 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 05/07/17 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |