Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
IHU17
MGEX
IHU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/09/17
386.00
386.00
378.00
378.00
0
28/09/17
388.00
388.00
386.00
386.00
0
27/09/17
382.00
388.00
382.00
388.00
0
26/09/17
382.00
382.00
382.00
382.00
0
25/09/17
379.00
382.00
379.00
382.00
0
22/09/17
379.00
379.00
379.00
379.00
0
21/09/17
377.00
379.00
377.00
379.00
0
20/09/17
367.00
377.00
367.00
377.00
0
19/09/17
364.00
367.00
364.00
367.00
0
18/09/17
371.00
371.00
364.00
364.00
0
15/09/17
372.00
372.00
371.00
371.00
0
14/09/17
370.00
372.00
370.00
372.00
0
13/09/17
362.00
370.00
362.00
370.00
0
12/09/17
366.00
366.00
362.00
362.00
0
11/09/17
366.00
366.00
366.00
366.00
0
08/09/17
366.00
366.00
366.00
366.00
0
07/09/17
373.00
373.00
366.00
366.00
0
06/09/17
368.00
373.00
368.00
373.00
0
05/09/17
361.00
368.00
361.00
368.00
0
01/09/17
357.00
361.00
357.00
361.00
0
31/08/17
351.00
357.00
351.00
357.00
0
30/08/17
349.00
351.00
349.00
351.00
0
29/08/17
348.00
349.00
348.00
349.00
0
28/08/17
348.00
348.00
348.00
348.00
0
25/08/17
348.00
348.00
348.00
348.00
0
24/08/17
348.00
348.00
348.00
348.00
0
23/08/17
355.00
355.00
348.00
348.00
0
22/08/17
358.00
358.00
355.00
355.00
0
21/08/17
364.00
364.00
358.00
358.00
0
18/08/17
364.00
364.00
364.00
364.00
0
17/08/17
367.00
367.00
364.00
364.00
0
16/08/17
373.00
373.00
367.00
367.00
0
15/08/17
388.00
388.00
373.00
373.00
0
14/08/17
396.00
396.00
388.00
388.00
0
11/08/17
408.00
408.00
396.00
396.00
0
10/08/17
408.00
408.00
408.00
408.00
0
09/08/17
407.00
408.00
407.00
408.00
0
08/08/17
407.00
407.00
407.00
407.00
0
07/08/17
407.00
407.00
407.00
407.00
0
04/08/17
411.00
411.00
407.00
407.00
0
03/08/17
411.00
411.00
411.00
411.00
0
02/08/17
429.00
429.00
411.00
411.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%