Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
FTSE 250 {Dec 07}
MGEX
DW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
895.97
895.97
892.00
892.00
0
12/10/22
893.75
895.97
893.75
895.97
0
11/10/22
887.83
893.75
887.83
893.75
0
10/10/22
866.17
887.83
866.17
887.83
0
06/10/22
861.72
871.52
861.72
871.52
0
05/10/22
846.67
861.72
846.67
861.72
0
04/10/22
843.75
846.67
843.75
846.67
0
30/09/22
830.15
830.43
830.15
830.43
0
29/09/22
826.14
830.15
826.14
830.15
0
28/09/22
821.86
826.14
821.86
826.14
0
26/09/22
818.00
820.14
818.00
820.14
0
23/09/22
823.59
823.59
818.00
818.00
0
22/09/22
828.00
828.00
823.59
823.59
0
21/09/22
826.47
828.00
826.47
828.00
0
20/09/22
827.57
827.57
826.47
826.47
0
16/09/22
827.65
827.65
827.57
827.57
0
15/09/22
821.76
827.65
821.76
827.65
0
14/09/22
821.76
821.76
821.76
821.76
0
09/09/22
823.24
823.24
822.79
822.79
0
08/09/22
821.97
823.24
821.97
823.24
0
07/09/22
827.50
827.50
821.97
821.97
0
31/08/22
880.00
880.00
865.63
865.63
0
30/08/22
885.00
885.00
880.00
880.00
0
25/08/22
897.79
897.79
895.59
895.59
0
24/08/22
905.59
905.59
897.79
897.79
0
23/08/22
909.56
909.56
905.59
905.59
0
22/08/22
911.47
911.47
909.56
909.56
0
19/08/22
910.00
911.47
910.00
911.47
0
17/08/22
917.74
917.74
914.85
914.85
0
16/08/22
924.71
924.71
917.74
917.74
0
15/08/22
945.91
945.91
924.71
924.71
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%