FinData: Historical Data for MGEX, AJK15

Monday, 29 April 2024

AJC {May 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/05/15	6.250	6.250	6.250	6.250
12/05/15	6.250	6.250	6.250	6.250
11/05/15	6.250	6.250	6.250	6.250
08/05/15	6.250	6.250	6.250	6.250
07/05/15	6.250	6.250	6.250	6.250
06/05/15	6.250	6.250	6.250	6.250
05/05/15	6.250	6.250	6.250	6.250
04/05/15	6.250	6.250	6.250	6.250
01/05/15	6.250	6.250	6.250	6.250
30/04/15	6.250	6.250	6.250	6.250
29/04/15	6.250	6.250	6.250	6.250
28/04/15	6.250	6.250	6.250	6.250
27/04/15	6.250	6.250	6.250	6.250
24/04/15	6.500	6.500	6.250	6.250
23/04/15	6.500	6.500	6.500	6.500
22/04/15	6.500	6.500	6.500	6.500
21/04/15	6.500	6.500	6.500	6.500
20/04/15	6.500	6.500	6.500	6.500
17/04/15	6.500	6.500	6.500	6.500
16/04/15	6.500	6.500	6.500	6.500
14/04/15	6.500	6.500	6.500	6.500
13/04/15	6.500	6.500	6.500	6.500
10/04/15	6.500	6.500	6.500	6.500
09/04/15	6.500	6.500	6.500	6.500
08/04/15	6.500	6.500	6.500	6.500
07/04/15	6.500	6.500	6.500	6.500
06/04/15	6.500	6.500	6.500	6.500
02/04/15	6.500	6.500	6.500	6.500
01/04/15	6.500	6.500	6.500	6.500
31/03/15	6.500	6.500	6.500	6.500
30/03/15	6.500	6.500	6.500	6.500
27/03/15	6.500	6.500	6.500	6.500
26/03/15	6.500	6.500	6.500	6.500
25/03/15	6.500	6.500	6.500	6.500
24/03/15	6.500	6.500	6.500	6.500
23/03/15	6.500	6.500	6.500	6.500
20/03/15	6.500	6.500	6.500	6.500
19/03/15	6.500	6.500	6.500	6.500
18/03/15	6.625	6.625	6.500	6.500
17/03/15	6.750	6.750	6.625	6.625
16/03/15	6.750	6.750	6.750	6.750

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.