FinData: Historical Data for LSE, WPP

Monday, 06 May 2024

Wpp Grp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	749.40	757.60	738.20	740.20	3,314,431
13/10/22	721.40	737.20	713.00	736.80	2,986,602
12/10/22	745.00	747.60	730.20	738.00	2,335,705
11/10/22	754.60	754.60	741.80	747.00	2,063,556
10/10/22	750.80	766.80	749.00	759.80	1,182,333
07/10/22	775.80	780.00	753.40	757.60	3,394,926
06/10/22	776.00	782.60	771.20	778.40	2,163,914
05/10/22	785.00	785.00	766.20	771.00	3,638,875
04/10/22	758.80	782.40	754.69	782.40	3,328,581
03/10/22	739.00	751.00	727.00	749.40	7,271,490
30/09/22	734.60	755.21	733.36	750.00	5,359,568
29/09/22	751.80	757.20	724.20	731.80	4,371,110
28/09/22	747.60	760.80	734.60	757.60	3,272,227
26/09/22	762.00	770.00	757.80	761.20	3,102,845
23/09/22	772.60	778.80	751.60	759.60	2,123,751
22/09/22	763.80	788.62	761.40	774.40	3,123,487
21/09/22	765.60	781.60	761.20	777.00	2,917,125
20/09/22	774.40	785.40	770.60	775.40	4,008,323
16/09/22	762.80	805.00	756.00	767.00	5,832,227
15/09/22	765.20	778.20	761.20	769.20	2,153,223
14/09/22	776.20	785.20	756.60	756.60	3,276,847
13/09/22	795.40	805.00	784.00	784.60	2,439,511
12/09/22	776.60	797.80	776.60	797.60	2,891,819
09/09/22	751.40	775.20	751.40	771.20	2,129,680
08/09/22	742.20	751.80	739.80	748.00	3,162,987
07/09/22	735.80	742.40	730.20	742.40	2,904,835
06/09/22	732.20	755.20	730.45	743.80	3,632,629
05/09/22	732.20	735.40	722.40	731.00	2,509,483
02/09/22	730.20	745.60	723.60	743.20	3,992,796
01/09/22	740.00	740.20	719.60	725.80	3,182,898
31/08/22	744.60	748.40	737.00	744.40	10,448,287
30/08/22	741.80	755.00	740.80	742.80	3,025,807
26/08/22	764.40	765.20	743.60	743.60	3,925,444
25/08/22	766.40	770.00	757.80	760.80	2,207,630
24/08/22	764.80	766.40	752.00	764.00	2,903,099
23/08/22	773.80	781.80	765.40	766.40	2,648,808
22/08/22	810.00	815.20	783.80	783.80	3,118,994
19/08/22	813.40	815.40	802.60	815.40	4,537,817
18/08/22	817.40	835.04	807.60	811.00	5,482,109
17/08/22	833.20	836.80	819.20	819.20	4,285,004
16/08/22	827.00	836.00	822.20	833.20	2,927,919
15/08/22	816.00	824.60	805.00	824.60	2,456,918

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%