FinData: Historical Data for LSE, TSCO

Tuesday, 30 April 2024

Tesco

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	203.10	207.04	202.10	202.10	27,380,612
13/10/22	194.90	203.20	194.35	200.90	24,014,980
12/10/22	205.20	206.80	199.15	199.15	37,276,332
11/10/22	206.10	209.10	205.40	207.00	34,098,870
10/10/22	199.75	207.80	199.60	206.10	23,757,141
07/10/22	199.25	203.50	199.25	200.70	23,877,625
06/10/22	205.10	205.10	199.19	199.60	36,316,971
05/10/22	207.00	213.40	201.06	201.30	37,300,768
04/10/22	210.30	212.50	208.30	210.00	27,066,125
03/10/22	203.10	208.90	201.60	208.90	25,763,676
30/09/22	199.90	207.70	199.90	206.80	33,303,001
29/09/22	209.90	210.80	199.78	200.30	33,341,399
28/09/22	212.90	215.30	206.50	211.50	36,976,566
26/09/22	219.50	221.40	215.00	217.60	27,210,969
23/09/22	227.50	228.30	219.30	220.20	22,232,183
22/09/22	224.60	229.30	223.38	227.00	17,155,307
21/09/22	222.80	229.70	222.70	225.80	31,007,842
20/09/22	232.30	233.59	222.90	224.10	24,347,698
16/09/22	230.30	233.43	229.80	231.50	44,996,454
15/09/22	237.70	239.29	230.90	232.00	22,111,036
14/09/22	244.30	245.80	236.60	237.30	19,277,022
13/09/22	250.80	250.80	243.79	245.30	23,272,400
12/09/22	245.89	254.20	245.58	253.10	20,926,432
09/09/22	238.30	241.80	237.80	239.90	15,429,180
08/09/22	246.90	248.60	237.40	237.40	16,987,062
07/09/22	255.60	255.82	249.30	249.30	18,766,914
06/09/22	247.50	257.30	247.20	255.90	26,470,494
05/09/22	243.40	249.70	243.40	249.60	18,111,485
02/09/22	244.20	247.81	242.90	247.70	15,608,722
01/09/22	247.80	248.60	243.75	244.20	20,081,578
31/08/22	250.70	251.50	247.60	248.70	29,846,680
30/08/22	250.20	254.50	250.20	251.00	14,983,411
26/08/22	257.50	258.28	252.50	252.70	13,199,502
25/08/22	259.30	260.60	256.50	256.50	18,750,292
24/08/22	266.30	266.70	258.80	259.40	23,955,949
23/08/22	269.00	269.60	264.90	265.90	10,100,010
22/08/22	270.60	270.79	267.10	270.40	10,877,448
19/08/22	272.00	272.00	268.50	270.90	14,823,739
18/08/22	269.60	271.80	267.94	270.70	15,911,945
17/08/22	268.80	270.10	268.00	268.90	10,183,315
16/08/22	266.60	268.40	265.85	267.90	8,609,772
15/08/22	264.00	266.72	263.30	266.20	7,245,799

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%