Saturday, 04 May 2024
sirius exploration ord gbp0.0025
| Date | Open | High | Low | Close | Volume |
|---|
| 11/02/20 | 5.420 | 5.500 | 5.400 | 5.435 | 81,950,845 |
| 10/02/20 | 5.480 | 5.520 | 5.360 | 5.470 | 182,878,605 |
| 07/02/20 | 5.500 | 5.530 | 5.492 | 5.530 | 43,660,444 |
| 06/02/20 | 5.520 | 5.540 | 5.504 | 5.530 | 45,659,337 |
| 05/02/20 | 5.500 | 5.530 | 5.500 | 5.530 | 117,877,532 |
| 04/02/20 | 5.500 | 5.520 | 5.483 | 5.510 | 45,394,552 |
| 03/02/20 | 5.500 | 5.510 | 5.455 | 5.500 | 53,987,720 |
| 31/01/20 | 5.455 | 5.510 | 5.450 | 5.485 | 57,587,688 |
| 30/01/20 | 5.480 | 5.495 | 5.450 | 5.495 | 54,499,116 |
| 29/01/20 | 5.470 | 5.475 | 5.450 | 5.460 | 58,637,879 |
| 28/01/20 | 5.450 | 5.470 | 5.450 | 5.450 | 57,766,167 |
| 27/01/20 | 5.450 | 5.490 | 5.440 | 5.465 | 66,830,197 |
| 24/01/20 | 5.490 | 5.501 | 5.450 | 5.455 | 62,727,525 |
| 23/01/20 | 5.505 | 5.506 | 5.480 | 5.490 | 87,646,429 |
| 22/01/20 | 5.510 | 5.516 | 5.490 | 5.500 | 99,332,935 |
| 20/01/20 | 5.415 | 5.576 | 5.415 | 5.540 | 399,492,470 |
| 17/01/20 | 5.425 | 5.451 | 5.355 | 5.400 | 25,606,679 |
| 16/01/20 | 5.405 | 5.481 | 5.375 | 5.450 | 39,471,013 |
| 15/01/20 | 5.450 | 5.481 | 5.360 | 5.480 | 64,783,864 |
| 14/01/20 | 5.370 | 5.441 | 5.325 | 5.430 | 59,987,007 |
| 13/01/20 | 5.350 | 5.481 | 5.040 | 5.420 | 105,296,865 |
| 09/01/20 | 5.505 | 5.546 | 5.100 | 5.450 | 342,854,603 |
| 08/01/20 | 5.700 | 5.995 | 4.470 | 5.550 | 594,966,121 |
| 07/01/20 | 3.740 | 4.120 | 3.616 | 4.100 | 35,474,327 |
| 06/01/20 | 3.838 | 3.840 | 3.590 | 3.662 | 16,491,725 |
| 03/01/20 | 3.660 | 3.750 | 3.552 | 3.682 | 12,914,924 |
| 02/01/20 | 3.616 | 3.700 | 3.500 | 3.658 | 15,786,515 |
| 31/12/19 | 3.546 | 3.690 | 3.490 | 3.526 | 16,462,809 |
| 30/12/19 | 3.520 | 3.690 | 3.500 | 3.516 | 15,919,419 |
| 27/12/19 | 3.720 | 3.720 | 3.450 | 3.534 | 23,934,373 |
| 24/12/19 | 3.510 | 3.690 | 3.480 | 3.650 | 9,882,506 |
| 23/12/19 | 3.586 | 3.650 | 3.450 | 3.590 | 15,247,053 |
| 20/12/19 | 3.400 | 3.580 | 3.302 | 3.498 | 10,833,537 |
| 19/12/19 | 3.580 | 3.580 | 3.440 | 3.546 | 8,044,592 |
| 18/12/19 | 3.500 | 3.590 | 3.420 | 3.500 | 10,182,342 |
| 17/12/19 | 3.596 | 3.600 | 3.442 | 3.480 | 10,585,630 |
| 16/12/19 | 3.560 | 3.642 | 3.450 | 3.548 | 19,800,973 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |