Friday, 26 April 2024

Reckitt Benckiser

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/216,5066,5566,4656,4981,255,283
30/03/216,5946,6206,4736,4921,195,135
29/03/216,4386,5646,3426,5641,185,688
26/03/216,4206,4206,3426,378941,675
25/03/216,4246,5226,4006,4121,033,697
24/03/216,5586,5876,4346,509864,835
23/03/216,4986,6726,4806,5551,510,156
22/03/216,3166,5126,2606,4881,188,137
19/03/216,2666,3586,2586,2672,490,101
18/03/216,3286,3826,2666,326846,430
17/03/216,3426,3706,2926,333889,835
16/03/216,2706,3606,2066,3281,243,253
15/03/216,2006,2706,1806,2421,101,672
12/03/216,1166,1986,1086,166971,339
11/03/216,2566,2606,1186,128970,113
10/03/216,1146,2306,1126,2001,319,898
09/03/216,2206,2666,1046,1181,625,861
08/03/216,2866,2866,1426,2101,332,920
05/03/216,2466,3026,1986,2701,362,760
04/03/216,1706,3146,1046,2821,818,586
03/03/216,1366,1666,0486,1001,360,399
02/03/216,0546,1906,0506,1181,614,277
01/03/216,0566,0605,9826,0401,208,964
25/02/215,9526,0085,8745,9501,603,334
24/02/216,1906,2365,8065,8822,630,304
23/02/215,8885,9705,7825,9702,234,767
22/02/216,0506,0585,8515,8542,166,125
19/02/216,3326,3426,0726,0722,064,008
18/02/216,3006,3206,2086,278772,017
17/02/216,2766,2906,1916,2841,244,665
16/02/216,3466,3796,2566,2981,165,188
15/02/216,3846,3866,2406,346963,413
12/02/216,1506,3106,1506,306706,550
11/02/216,2046,2606,1906,214854,705
10/02/216,2546,2966,1986,204837,382
09/02/216,1866,2586,1286,2441,112,558
08/02/216,2406,2766,1606,160844,654
05/02/216,2126,2456,1266,1401,870,606
03/02/216,2306,3106,2046,258793,804
02/02/216,3006,3006,1906,266819,907
01/02/216,2306,2966,1946,296703,821
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%