Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Reckitt Benckiser
LSE
RB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/03/21
6,506
6,556
6,465
6,498
1,255,283
30/03/21
6,594
6,620
6,473
6,492
1,195,135
29/03/21
6,438
6,564
6,342
6,564
1,185,688
26/03/21
6,420
6,420
6,342
6,378
941,675
25/03/21
6,424
6,522
6,400
6,412
1,033,697
24/03/21
6,558
6,587
6,434
6,509
864,835
23/03/21
6,498
6,672
6,480
6,555
1,510,156
22/03/21
6,316
6,512
6,260
6,488
1,188,137
19/03/21
6,266
6,358
6,258
6,267
2,490,101
18/03/21
6,328
6,382
6,266
6,326
846,430
17/03/21
6,342
6,370
6,292
6,333
889,835
16/03/21
6,270
6,360
6,206
6,328
1,243,253
15/03/21
6,200
6,270
6,180
6,242
1,101,672
12/03/21
6,116
6,198
6,108
6,166
971,339
11/03/21
6,256
6,260
6,118
6,128
970,113
10/03/21
6,114
6,230
6,112
6,200
1,319,898
09/03/21
6,220
6,266
6,104
6,118
1,625,861
08/03/21
6,286
6,286
6,142
6,210
1,332,920
05/03/21
6,246
6,302
6,198
6,270
1,362,760
04/03/21
6,170
6,314
6,104
6,282
1,818,586
03/03/21
6,136
6,166
6,048
6,100
1,360,399
02/03/21
6,054
6,190
6,050
6,118
1,614,277
01/03/21
6,056
6,060
5,982
6,040
1,208,964
25/02/21
5,952
6,008
5,874
5,950
1,603,334
24/02/21
6,190
6,236
5,806
5,882
2,630,304
23/02/21
5,888
5,970
5,782
5,970
2,234,767
22/02/21
6,050
6,058
5,851
5,854
2,166,125
19/02/21
6,332
6,342
6,072
6,072
2,064,008
18/02/21
6,300
6,320
6,208
6,278
772,017
17/02/21
6,276
6,290
6,191
6,284
1,244,665
16/02/21
6,346
6,379
6,256
6,298
1,165,188
15/02/21
6,384
6,386
6,240
6,346
963,413
12/02/21
6,150
6,310
6,150
6,306
706,550
11/02/21
6,204
6,260
6,190
6,214
854,705
10/02/21
6,254
6,296
6,198
6,204
837,382
09/02/21
6,186
6,258
6,128
6,244
1,112,558
08/02/21
6,240
6,276
6,160
6,160
844,654
05/02/21
6,212
6,245
6,126
6,140
1,870,606
03/02/21
6,230
6,310
6,204
6,258
793,804
02/02/21
6,300
6,300
6,190
6,266
819,907
01/02/21
6,230
6,296
6,194
6,296
703,821
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%