FinData: Historical Data for LSE, PIC

Friday, 03 May 2024

Pace Micro Technology

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/01/16	1,131	1,131	1,131	1,131	32,039,032
23/12/15	420.00	422.30	414.59	415.40	32,039,033
22/12/15	416.80	420.10	414.73	418.10	3,489,071
21/12/15	412.50	418.90	412.00	414.60	4,187,294
18/12/15	420.40	420.40	413.00	416.10	3,101,239
17/12/15	419.80	426.50	416.40	423.80	967,878
16/12/15	422.50	424.50	418.30	419.60	268,418
14/12/15	427.80	427.80	417.50	417.50	214,733
11/12/15	428.10	431.30	426.11	427.00	326,296
09/12/15	436.80	438.00	429.60	429.60	1,121,082
08/12/15	443.10	443.10	431.88	438.00	391,073
07/12/15	432.00	443.10	432.00	439.00	1,236,803
04/12/15	436.20	439.20	430.65	436.50	4,815,329
02/12/15	410.00	444.04	410.00	441.80	3,209,787
01/12/15	403.50	406.60	394.10	404.40	670,144
30/11/15	388.30	398.80	385.00	398.60	369,624
27/11/15	382.00	392.50	382.00	391.00	209,467
26/11/15	385.20	392.30	383.30	385.90	234,798
25/11/15	384.90	396.00	384.90	392.30	212,932
24/11/15	401.70	401.70	378.90	391.40	397,105
23/11/15	391.00	392.70	379.20	390.70	423,032
20/11/15	385.00	387.10	381.40	383.10	540,298
19/11/15	380.90	382.78	374.90	379.80	596,734
18/11/15	379.40	381.30	371.40	377.90	1,548,856
17/11/15	378.30	381.30	372.80	380.80	110,620
16/11/15	370.40	376.60	370.40	375.60	99,260
13/11/15	371.20	375.40	370.90	375.40	203,061

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.