FinData: Historical Data for LSE, MKS

Sunday, 28 April 2024

Marks & Spencer

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	100.30	102.71	98.72	99.40	11,159,969
13/10/22	91.70	100.05	91.56	98.44	20,475,750
12/10/22	96.34	97.74	91.80	93.20	6,617,693
11/10/22	95.92	99.10	95.09	98.20	6,922,502
10/10/22	93.00	97.58	93.00	96.50	8,315,994
07/10/22	95.96	97.38	93.50	93.86	6,330,948
06/10/22	97.90	99.88	95.32	96.18	8,918,083
05/10/22	102.00	103.00	95.92	96.88	5,508,750
04/10/22	101.45	103.86	99.96	102.45	9,021,008
03/10/22	98.24	99.88	95.70	99.16	19,911,883
30/09/22	96.92	100.18	95.60	98.68	7,931,194
29/09/22	103.05	103.05	93.90	95.54	12,553,443
28/09/22	101.30	104.80	98.05	103.70	12,430,501
26/09/22	103.30	106.18	100.40	103.00	9,876,894
23/09/22	110.80	113.20	106.23	106.55	6,264,215
22/09/22	110.60	112.41	109.20	110.40	6,613,573
21/09/22	111.35	112.92	110.30	110.90	19,225,796
20/09/22	115.00	115.50	110.80	111.75	5,018,589
16/09/22	114.45	116.25	113.10	114.30	15,890,517
15/09/22	119.10	123.20	115.25	115.75	7,693,585
14/09/22	120.50	123.65	117.35	120.20	8,071,092
13/09/22	125.10	125.30	120.65	121.90	8,597,292
12/09/22	121.84	126.85	120.17	126.70	6,981,281
09/09/22	116.85	120.93	116.35	117.65	8,495,486
08/09/22	121.20	121.88	115.30	116.85	9,212,185
07/09/22	128.30	129.02	119.30	122.00	13,004,917
06/09/22	126.00	134.25	123.75	129.65	7,280,662
05/09/22	119.70	124.15	117.45	123.65	5,161,737
02/09/22	121.80	122.99	117.25	121.25	8,532,020
01/09/22	121.75	122.70	118.96	121.70	5,629,930
31/08/22	123.70	123.70	120.60	121.90	14,384,852
30/08/22	120.00	124.65	118.28	122.05	4,774,371
26/08/22	123.00	124.70	119.20	120.30	5,534,325
25/08/22	127.00	129.35	121.35	121.60	6,574,463
24/08/22	128.90	129.70	125.00	127.25	4,730,019
23/08/22	129.40	131.15	128.11	129.00	4,724,468
22/08/22	131.70	132.55	128.30	129.70	4,512,799
19/08/22	131.55	133.50	130.75	131.30	4,958,065
18/08/22	134.00	135.25	132.88	133.10	4,454,763
17/08/22	138.00	139.22	134.05	134.85	5,415,658
16/08/22	136.05	137.45	134.88	137.35	3,910,132
15/08/22	136.40	137.20	134.60	135.25	2,813,490

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%