FinData: Historical Data for LSE, ITM

Monday, 29 April 2024

ITM Power Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	92.48	96.62	90.80	91.46	4,232,828
13/10/22	91.00	94.90	85.64	91.10	5,666,783
12/10/22	97.48	99.34	90.90	90.92	3,479,621
11/10/22	97.00	99.88	95.12	97.62	2,762,199
10/10/22	100.00	101.45	96.66	97.06	3,960,994
07/10/22	100.95	105.90	98.60	101.55	3,622,308
06/10/22	108.25	109.10	101.80	102.10	4,347,493
05/10/22	115.90	115.90	104.40	104.40	3,098,807
04/10/22	107.65	119.28	104.05	116.05	5,396,763
03/10/22	106.00	106.00	98.02	105.55	5,211,912
30/09/22	101.20	105.65	97.84	104.60	4,146,239
29/09/22	114.30	114.30	101.80	101.80	2,970,883
28/09/22	110.95	116.10	104.45	113.85	5,987,258
26/09/22	99.36	109.95	99.20	107.45	3,629,128
23/09/22	105.50	107.75	97.54	101.65	5,714,558
22/09/22	110.70	111.72	106.05	107.45	3,788,627
21/09/22	107.65	114.95	105.60	113.20	5,362,362
20/09/22	114.10	116.65	105.25	109.95	7,666,018
16/09/22	108.50	116.00	107.65	115.10	9,701,298
15/09/22	113.00	121.40	108.80	111.25	10,238,280
14/09/22	132.90	136.30	108.80	115.25	38,611,456
13/09/22	164.00	167.01	153.17	153.20	3,463,586
12/09/22	163.65	165.15	158.00	161.65	3,459,057
09/09/22	161.00	168.95	159.50	166.05	2,302,351
08/09/22	162.80	168.74	155.10	160.50	3,668,383
07/09/22	163.00	164.95	154.80	163.55	6,129,937
06/09/22	171.60	178.40	167.15	171.25	1,919,457
05/09/22	176.70	179.35	171.55	172.65	1,935,792
02/09/22	183.05	185.90	177.90	179.40	2,376,995
01/09/22	195.70	198.00	179.45	179.45	2,789,269
31/08/22	199.95	204.60	197.25	197.60	1,824,516
30/08/22	202.70	211.00	200.20	201.20	1,641,391
26/08/22	208.10	214.20	205.70	207.50	2,402,885
25/08/22	201.00	211.90	199.10	206.00	2,967,762
24/08/22	201.30	203.30	193.60	198.75	2,955,082
23/08/22	201.20	209.90	197.10	202.80	1,974,039
22/08/22	208.30	208.30	193.35	198.70	1,947,501
19/08/22	208.20	216.70	201.00	204.50	1,969,840
18/08/22	225.00	228.50	208.10	213.10	6,819,045
17/08/22	238.10	248.02	237.70	242.20	1,903,509
16/08/22	252.70	260.01	236.90	244.50	2,152,617
15/08/22	250.00	251.60	237.50	250.40	2,160,112

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%