FinData: Historical Data for LSE, INXG -

Friday, 03 May 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.70	12.20	11.45	11.45	421,154
13/10/22	11.77	12.08	11.51	11.57	445,541
12/10/22	11.45	11.72	11.29	11.68	495,547
11/10/22	11.52	13.00	11.35	11.44	541,979
10/10/22	12.73	12.73	11.36	11.36	144,533
07/10/22	13.13	13.13	12.60	12.68	43,175
06/10/22	12.84	13.20	12.51	13.10	110,702
05/10/22	13.70	13.70	12.74	12.96	46,172
04/10/22	14.00	14.44	13.66	13.66	57,742
03/10/22	14.50	14.88	11.50	14.00	144,754
30/09/22	13.48	14.69	13.24	14.57	526,478
29/09/22	12.82	13.51	10.78	13.36	192,218
28/09/22	11.16	13.01	10.09	12.81	779,416
26/09/22	13.05	13.33	12.38	12.44	466,548
23/09/22	14.38	14.39	13.60	13.61	152,615
22/09/22	14.81	14.85	14.20	14.20	54,095
21/09/22	14.91	14.92	14.66	14.79	72,575
20/09/22	14.74	14.86	14.62	14.72	85,459
16/09/22	14.75	14.93	14.69	14.86	81,666
15/09/22	14.79	14.92	14.71	14.77	34,735
14/09/22	14.78	14.90	14.58	14.90	118,471
13/09/22	15.00	15.10	14.72	14.78	124,095
12/09/22	15.27	15.28	15.02	15.06	125,219
09/09/22	15.21	15.49	15.19	15.26	106,228
08/09/22	15.75	15.83	15.20	15.24	111,387
07/09/22	15.34	15.67	15.30	15.59	216,656
06/09/22	15.59	15.60	15.10	15.48	211,635
05/09/22	15.45	15.71	15.23	15.67	82,271
02/09/22	15.33	15.53	15.11	15.40	172,618
01/09/22	15.85	15.88	15.46	15.48	112,858
31/08/22	16.30	16.30	15.83	15.93	154,180
30/08/22	16.35	17.00	16.11	16.29	99,482
26/08/22	16.40	16.59	16.32	16.59	32,611
25/08/22	15.98	16.43	15.98	16.43	117,182
24/08/22	16.30	16.40	15.87	15.99	159,756
23/08/22	16.90	16.91	16.31	16.31	93,000
22/08/22	16.98	17.00	16.62	16.86	110,746
19/08/22	16.80	16.92	16.60	16.84	42,209
18/08/22	16.83	17.02	16.63	16.99	96,925
17/08/22	16.85	16.94	16.50	16.93	223,145
16/08/22	16.96	16.98	16.75	16.81	48,881
15/08/22	16.68	16.96	16.55	16.91	55,676

Global Indices

No news available...

Currencies