FinData: Historical Data for LSE, HAS

Tuesday, 30 April 2024

Hays

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	109.50	109.80	107.30	108.50	4,012,827
13/10/22	106.20	107.70	100.90	107.10	6,530,371
12/10/22	105.00	105.00	101.70	103.20	5,519,450
11/10/22	106.70	106.70	102.00	103.50	4,046,232
10/10/22	105.10	105.10	101.00	103.70	8,684,101
07/10/22	107.90	107.90	102.08	102.50	3,882,776
06/10/22	107.70	109.30	104.90	105.10	3,876,557
05/10/22	109.70	109.70	105.58	107.00	4,537,198
04/10/22	104.60	108.30	103.40	107.20	6,336,250
03/10/22	101.10	103.60	99.65	102.60	5,821,844
30/09/22	100.00	104.10	100.00	102.00	7,405,529
29/09/22	103.30	104.08	98.75	101.20	8,334,296
28/09/22	113.60	113.60	109.38	111.30	9,643,633
26/09/22	112.00	115.81	112.00	114.90	3,269,795
23/09/22	114.10	116.50	112.20	114.30	6,295,145
22/09/22	119.00	119.00	115.60	117.00	3,149,336
21/09/22	119.00	119.60	115.60	117.90	12,823,750
20/09/22	121.70	121.70	116.50	116.60	4,471,934
16/09/22	118.50	119.80	117.50	119.00	6,730,450
15/09/22	116.60	120.10	116.60	119.90	3,236,499
14/09/22	118.30	120.50	116.70	118.40	3,742,545
13/09/22	124.20	124.30	121.20	121.50	3,637,900
12/09/22	121.14	123.30	120.90	123.30	3,500,252
09/09/22	120.40	121.00	118.20	121.00	2,543,742
08/09/22	115.70	117.90	115.70	117.70	3,429,777
07/09/22	115.20	117.30	115.20	116.30	2,670,023
06/09/22	114.60	118.90	114.60	117.30	3,064,343
05/09/22	114.50	115.80	114.20	115.50	2,700,112
02/09/22	113.80	117.00	113.60	117.00	7,950,695
01/09/22	118.00	118.00	113.50	113.90	6,181,450
31/08/22	117.20	117.60	116.40	117.30	4,219,487
30/08/22	114.00	118.06	114.00	116.50	8,973,380
26/08/22	119.10	119.10	113.11	115.90	6,577,269
25/08/22	117.00	125.82	116.40	116.70	9,281,632
24/08/22	116.90	119.70	113.95	114.80	6,806,087
23/08/22	120.80	121.40	119.00	120.00	3,347,796
22/08/22	120.90	122.90	120.10	120.10	3,429,149
19/08/22	120.60	124.00	120.60	122.70	4,991,036
18/08/22	120.50	123.60	120.50	123.10	2,039,146
17/08/22	123.70	124.30	122.40	123.10	2,785,876
16/08/22	123.60	124.20	123.10	123.70	2,123,875
15/08/22	127.60	127.60	123.30	123.60	3,455,954

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%