FinData: Historical Data for LSE, GDGB - Vaneck Vectors Ucits ETFS Plc

Saturday, 27 April 2024

Vaneck Vectors Ucits ETFS Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.59	22.76	21.98	22.01	3,762
13/10/22	23.30	23.30	21.71	22.28	187,031
12/10/22	23.55	23.55	23.19	23.21	6,156
11/10/22	23.38	23.71	23.17	23.52	29,349
10/10/22	23.50	23.93	23.39	23.65	13,205
07/10/22	24.70	24.73	24.12	24.15	22,477
06/10/22	24.30	24.42	24.12	24.37	16,522
05/10/22	23.96	24.13	23.71	24.02	20,717
04/10/22	24.00	24.56	23.95	24.48	34,399
03/10/22	23.23	23.87	23.14	23.73	36,130
30/09/22	23.19	23.71	22.95	23.66	50,063
29/09/22	22.98	23.19	22.72	23.01	36,626
28/09/22	22.10	23.34	21.77	23.14	35,895
26/09/22	22.46	22.46	21.97	22.15	5,930
23/09/22	22.49	22.79	22.09	22.09	10,207
22/09/22	22.55	22.90	22.53	22.72	11,200
21/09/22	22.66	22.90	22.57	22.57	4,477
20/09/22	22.97	22.97	22.31	22.35	12,783
16/09/22	22.20	22.70	22.05	22.70	29,045
15/09/22	22.80	22.82	22.33	22.33	14,088
14/09/22	22.93	23.15	22.78	22.97	6,363
13/09/22	23.43	23.64	22.96	23.20	27,308
12/09/22	23.46	23.78	23.46	23.61	7,390
09/09/22	23.35	23.35	23.13	23.26	5,503
08/09/22	22.88	22.90	22.48	22.77	15,780
07/09/22	22.15	22.77	22.03	22.75	16,194
06/09/22	22.39	22.60	22.17	22.17	22,933
05/09/22	22.43	22.51	22.38	22.38	5,138
02/09/22	21.54	22.54	21.54	22.39	12,973
01/09/22	22.09	22.09	21.66	21.66	17,502
31/08/22	22.28	22.47	22.10	22.38	18,860
30/08/22	22.75	22.75	22.19	22.29	10,512
26/08/22	23.73	23.80	23.04	23.05	4,469
25/08/22	23.97	23.98	23.63	23.67	9,003
24/08/22	23.59	23.75	23.30	23.66	5,586
23/08/22	23.30	23.67	23.19	23.61	5,281
22/08/22	22.80	23.24	22.77	23.17	3,774
19/08/22	23.22	23.42	23.16	23.24	4,334
18/08/22	23.08	23.31	22.97	23.27	10,016
17/08/22	23.81	23.81	23.20	23.20	5,195
16/08/22	23.79	23.89	23.66	23.70	14,087
15/08/22	23.78	23.88	23.57	23.65	13,713

Global Indices

No news available...

Currencies