FinData: Historical Data for LSE, GAL

Saturday, 27 April 2024

Galen Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	36.50	36.99	36.40	36.50	22,475
13/10/22	37.00	37.50	36.00	36.50	4,512
12/10/22	37.00	37.50	36.80	37.00	3,718
11/10/22	37.50	37.98	37.00	37.00	18,008
10/10/22	37.50	38.00	37.00	37.50	17,979
07/10/22	37.50	39.00	37.50	37.50	23,967
06/10/22	38.00	39.90	37.01	37.50	87,334
05/10/22	39.00	39.99	37.88	38.00	49,047
04/10/22	29.50	42.00	29.50	39.00	172,439
03/10/22	29.50	30.97	29.50	29.50	2,757
30/09/22	29.00	30.96	27.10	29.50	10,685
29/09/22	28.50	30.00	27.04	29.00	7,114
28/09/22	29.50	30.00	28.00	28.50	9,596
26/09/22	31.00	31.00	30.00	31.00	21,757
23/09/22	31.00	31.10	30.00	31.00	17,453
22/09/22	31.50	31.98	30.00	31.00	15,410
21/09/22	31.50	32.10	30.00	31.50	1,480
20/09/22	31.50	32.10	30.00	31.50	14,279
16/09/22	33.50	33.50	31.50	31.50	20,500
15/09/22	33.50	34.10	32.00	33.50	1,988
14/09/22	32.50	32.99	32.00	32.50	46,220
13/09/22	32.50	32.50	32.00	32.50	9,154
12/09/22	32.00	32.50	32.00	32.25	34,468
09/09/22	32.50	32.50	32.00	32.25	91,530
08/09/22	34.50	35.00	32.00	32.50	112,915
07/09/22	34.50	34.50	34.20	34.50	2,923
06/09/22	34.25	34.50	34.00	34.50	6,451
05/09/22	34.50	34.50	34.00	34.25	34,652
02/09/22	34.50	34.99	34.00	34.50	2,405
01/09/22	34.50	35.00	34.00	34.50	16,682
31/08/22	36.00	36.00	34.00	34.50	123,520
30/08/22	35.50	37.70	35.00	36.50	43,932
26/08/22	35.50	37.00	34.00	35.50	327,797
25/08/22	33.50	36.00	32.75	35.00	361,377
24/08/22	33.50	35.40	32.00	33.50	95,182
23/08/22	34.50	36.00	32.50	33.50	40,478
22/08/22	34.50	36.00	33.06	34.50	15,817
19/08/22	34.00	35.00	33.44	34.50	3,277
18/08/22	33.00	34.00	33.00	34.00	19,028
17/08/22	33.50	33.50	32.30	33.00	14,245
16/08/22	33.50	35.00	32.00	33.50	13,668
15/08/22	33.50	34.40	32.00	33.50	52,422

Global Indices

No news available...

Currencies