Saturday, 27 April 2024
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF GBP1
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 101.50 | 102.40 | 100.65 | 101.50 | 230,797 |
| 13/10/22 | 101.50 | 102.00 | 100.18 | 101.50 | 138,988 |
| 12/10/22 | 101.50 | 101.60 | 100.45 | 101.50 | 84,904 |
| 11/10/22 | 101.50 | 101.70 | 100.36 | 101.50 | 45,191 |
| 10/10/22 | 102.00 | 102.40 | 100.00 | 101.50 | 120,310 |
| 07/10/22 | 102.00 | 102.79 | 100.60 | 102.00 | 610,349 |
| 06/10/22 | 102.00 | 103.50 | 102.00 | 102.50 | 120,880 |
| 05/10/22 | 103.00 | 104.25 | 102.36 | 103.50 | 156,240 |
| 04/10/22 | 105.00 | 105.00 | 103.99 | 104.50 | 106,060 |
| 03/10/22 | 105.50 | 105.50 | 104.00 | 105.00 | 60,376 |
| 30/09/22 | 105.50 | 105.50 | 104.00 | 105.50 | 46,230 |
| 29/09/22 | 105.50 | 105.50 | 104.00 | 105.50 | 52,652 |
| 28/09/22 | 106.50 | 106.50 | 103.50 | 105.50 | 73,864 |
| 26/09/22 | 107.50 | 107.50 | 105.00 | 105.12 | 49,971 |
| 23/09/22 | 109.50 | 109.50 | 107.00 | 108.00 | 53,027 |
| 22/09/22 | 112.00 | 112.00 | 108.63 | 110.00 | 50,138 |
| 21/09/22 | 112.00 | 112.00 | 110.00 | 112.00 | 40,000 |
| 20/09/22 | 112.00 | 112.00 | 111.00 | 112.00 | 12,446 |
| 16/09/22 | 112.00 | 112.00 | 111.32 | 112.00 | 6,695 |
| 15/09/22 | 112.00 | 112.00 | 111.00 | 112.00 | 10,174 |
| 14/09/22 | 112.50 | 112.50 | 111.00 | 112.00 | 20,467 |
| 13/09/22 | 112.50 | 112.50 | 111.00 | 112.50 | 220,497 |
| 12/09/22 | 111.15 | 112.50 | 111.00 | 112.50 | 13,550 |
| 09/09/22 | 113.00 | 113.00 | 111.60 | 112.50 | 36,157 |
| 08/09/22 | 113.00 | 113.00 | 111.00 | 113.00 | 8,001 |
| 07/09/22 | 113.50 | 113.50 | 111.00 | 113.00 | 25,985 |
| 06/09/22 | 114.00 | 114.00 | 111.00 | 113.50 | 381,779 |
| 05/09/22 | 114.50 | 114.50 | 111.00 | 114.00 | 65,991 |
| 02/09/22 | 115.00 | 115.00 | 112.00 | 114.50 | 14,935 |
| 01/09/22 | 115.00 | 115.00 | 113.10 | 115.00 | 20,481 |
| 31/08/22 | 117.50 | 118.00 | 116.00 | 118.00 | 41,371 |
| 30/08/22 | 117.50 | 117.50 | 116.00 | 116.00 | 16,778 |
| 26/08/22 | 117.50 | 117.50 | 117.00 | 117.50 | 8,497 |
| 25/08/22 | 117.50 | 117.50 | 116.00 | 117.50 | 350 |
| 24/08/22 | 117.50 | 117.50 | 116.00 | 117.50 | 15,071 |
| 23/08/22 | 118.50 | 118.50 | 117.00 | 117.50 | 33,804 |
| 22/08/22 | 119.00 | 119.60 | 117.00 | 119.00 | 64,600 |
| 19/08/22 | 119.00 | 119.70 | 118.22 | 119.00 | 31,614 |
| 18/08/22 | 119.00 | 119.70 | 118.55 | 119.00 | 3,994 |
| 17/08/22 | 119.00 | 119.77 | 118.62 | 119.00 | 10,843 |
| 16/08/22 | 120.00 | 120.00 | 119.00 | 119.00 | 12,000 |
| 15/08/22 | 116.50 | 119.99 | 116.50 | 119.00 | 87,856 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |