FinData: Historical Data for LSE, FUL

Thursday, 09 May 2024

Fulcrum Pharma

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.875	10.250	9.861	9.875	25,421
13/10/22	9.875	10.125	9.861	9.875	62,966
12/10/22	9.875	10.250	9.500	9.875	310,078
11/10/22	10.000	10.000	9.500	9.875	119,908
10/10/22	9.750	10.000	9.750	10.000	9,845
07/10/22	9.500	10.000	9.500	9.750	45,290
06/10/22	9.500	10.000	9.500	9.500	15,520
05/10/22	9.500	10.000	9.000	9.500	85,358
04/10/22	9.250	10.000	9.000	9.500	176,147
03/10/22	9.250	9.500	9.000	9.200	733,196
30/09/22	9.250	9.500	9.000	9.250	172,616
29/09/22	10.000	10.000	9.100	9.400	299,266
28/09/22	10.250	10.500	9.611	9.750	1,138,791
26/09/22	10.250	10.374	10.000	10.000	1,460,077
23/09/22	10.25	10.39	10.00	10.25	12,863
22/09/22	10.25	10.50	10.17	10.25	1,461,141
21/09/22	10.25	10.50	10.25	10.25	37,402
20/09/22	10.25	10.50	10.00	10.25	502,148
16/09/22	10.25	10.50	10.13	10.30	119,679
15/09/22	10.75	10.80	10.00	10.25	257,356
14/09/22	11.00	11.00	10.50	10.75	599,620
13/09/22	11.00	11.50	10.65	11.00	119,117
12/09/22	11.00	11.20	10.66	11.20	2,543,541
09/09/22	11.00	11.00	10.79	11.00	198,027
08/09/22	11.00	11.50	10.79	11.00	100,153
07/09/22	11.00	11.50	10.50	11.00	396,363
06/09/22	11.00	11.50	10.50	11.00	251,033
05/09/22	11.25	11.50	10.66	11.00	973,305
02/09/22	11.25	11.50	11.00	11.25	467,767
01/09/22	11.25	11.50	11.00	11.25	704,592
31/08/22	11.25	11.25	11.00	11.20	185,113
30/08/22	11.75	12.00	10.88	11.25	354,109
26/08/22	12.00	12.00	11.50	11.75	97,533
25/08/22	11.75	12.50	11.66	12.00	66,475
24/08/22	11.75	11.75	11.50	11.75	7,090
23/08/22	12.50	12.50	11.50	12.00	446,370
22/08/22	12.50	12.70	12.00	12.00	398,676
19/08/22	12.25	12.84	12.12	12.50	291,163
18/08/22	12.25	12.50	12.11	12.30	109,736
17/08/22	12.25	12.39	12.11	12.25	78,153
16/08/22	12.25	12.50	12.00	12.25	149,570
15/08/22	12.50	12.50	12.00	12.25	178,271

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%