FinData: Historical Data for LSE, FTUSXLUT - FTSE US Risk Premium Index Series Exten

Friday, 26 April 2024

FTSE US Risk Premium Index Series Exten

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	441.48	444.49	431.83	432.75
13/10/22	433.43	442.72	425.33	442.38
12/10/22	438.52	438.73	434.85	434.95
11/10/22	438.85	442.68	436.02	437.72
10/10/22	441.58	443.04	436.55	438.92
07/10/22	450.23	450.23	441.00	442.07
06/10/22	453.54	455.17	449.97	450.28
05/10/22	453.69	455.58	448.52	455.53
04/10/22	443.52	452.96	443.50	452.36
03/10/22	431.86	445.69	431.86	445.12
30/09/22	435.69	438.71	433.11	434.12
29/09/22	443.30	443.30	432.45	433.11
28/09/22	434.71	443.49	434.71	442.97
26/09/22	439.49	440.70	433.83	436.50
23/09/22	446.28	446.28	435.00	436.60
22/09/22	448.79	448.79	445.39	448.06
21/09/22	455.35	460.57	452.40	457.85
20/09/22	458.60	458.60	452.23	454.61
19/09/22	456.60	456.92	453.70	456.84
16/09/22	456.82	456.82	452.25	455.80
15/09/22	459.97	460.13	456.44	457.07
14/09/22	459.05	461.77	457.69	457.72
13/09/22	474.96	474.96	461.30	461.36
12/09/22	473.72	476.84	473.66	474.85
09/09/22	469.43	474.71	469.43	474.71
08/09/22	467.11	469.72	464.77	467.64
07/09/22	460.61	466.89	459.48	466.68
06/09/22	462.29	464.66	459.78	460.11
02/09/22	465.17	470.38	462.34	463.50
01/09/22	463.85	464.73	460.32	464.26
31/08/22	467.69	468.79	463.70	464.76
30/08/22	473.04	473.50	466.23	467.71
29/08/22	475.47	476.82	469.95	476.35
26/08/22	486.55	487.40	476.98	477.01
25/08/22	482.26	484.38	481.15	483.98
24/08/22	480.26	482.83	479.91	481.77
23/08/22	479.14	482.53	479.09	480.88
22/08/22	485.72	485.72	478.96	479.24
19/08/22	485.23	486.66	483.22	484.79
18/08/22	482.82	485.38	482.82	485.02
17/08/22	483.18	485.02	480.36	484.06
16/08/22	482.30	485.35	481.91	482.47
15/08/22	480.07	482.41	476.22	481.81

Global Indices

No news available...

Currencies