FinData: Historical Data for LSE, FTUSVSUT - FTSE US Risk Premium Index Series Low V

Saturday, 27 April 2024

FTSE US Risk Premium Index Series Low V

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	156.82	160.10	151.29	151.95
13/10/22	155.92	158.31	147.38	157.10
12/10/22	154.15	156.53	151.74	155.48
11/10/22	157.28	157.95	151.39	152.91
10/10/22	160.71	161.32	155.78	157.28
07/10/22	169.08	169.08	160.08	161.00
06/10/22	170.30	172.99	167.62	169.16
05/10/22	173.31	173.31	165.63	170.54
04/10/22	163.11	172.93	163.11	172.40
03/10/22	158.33	164.12	157.77	163.78
30/09/22	159.91	163.94	158.70	160.27
29/09/22	166.18	166.18	157.78	158.77
28/09/22	160.38	165.95	160.37	165.95
26/09/22	162.83	165.30	159.46	160.70
23/09/22	166.42	166.42	159.88	160.80
22/09/22	173.22	173.42	166.10	167.40
21/09/22	177.12	181.15	174.68	179.34
20/09/22	181.87	181.87	176.23	177.36
19/09/22	180.91	181.18	178.58	181.13
16/09/22	188.05	188.05	179.44	181.05
15/09/22	188.38	193.83	186.22	188.99
14/09/22	186.91	188.29	182.78	187.03
13/09/22	199.29	199.29	186.89	188.13
12/09/22	195.64	199.52	195.47	198.27
09/09/22	187.40	195.98	187.40	195.30
08/09/22	181.53	186.23	178.79	185.35
07/09/22	175.62	181.31	174.50	181.23
06/09/22	177.86	178.13	173.08	176.06
02/09/22	180.78	183.14	177.07	178.72
01/09/22	184.15	184.15	174.86	178.86
31/08/22	184.47	189.54	183.30	184.62
30/08/22	186.77	190.96	181.96	184.35
29/08/22	190.78	191.32	186.62	188.66
26/08/22	199.30	200.71	190.51	191.34
25/08/22	193.94	198.48	193.94	197.45
24/08/22	188.41	196.31	188.41	193.94
23/08/22	189.00	193.02	188.37	189.22
22/08/22	195.71	195.71	188.11	188.70
19/08/22	206.31	206.31	194.65	194.68
18/08/22	208.36	208.49	203.96	206.12
17/08/22	217.85	217.85	207.17	210.44
16/08/22	218.31	220.96	211.01	217.20
15/08/22	219.14	220.55	215.06	218.52

Global Indices

No news available...

Currencies