FinData: Historical Data for LSE, FTUSPSUT - FTSE US Risk Premium Index Series Forwa

Friday, 10 May 2024

FTSE US Risk Premium Index Series Forwa

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	207.47	211.61	200.78	201.27
13/10/22	206.73	208.76	197.31	208.04
12/10/22	207.03	208.19	203.59	206.40
11/10/22	210.85	211.53	203.49	205.85
10/10/22	214.79	215.00	208.89	210.60
07/10/22	223.65	223.65	214.42	215.31
06/10/22	226.88	228.34	222.97	223.59
05/10/22	229.73	229.73	222.69	227.40
04/10/22	220.27	229.68	220.27	228.42
03/10/22	214.73	221.57	214.45	221.16
30/09/22	216.97	220.53	215.45	216.66
29/09/22	223.03	223.03	215.55	216.01
28/09/22	217.62	222.98	217.62	222.98
26/09/22	221.47	223.21	217.54	219.18
23/09/22	224.59	224.59	218.36	219.40
22/09/22	232.39	232.44	224.52	225.74
21/09/22	236.86	240.85	234.61	239.00
20/09/22	241.75	241.75	235.98	237.37
19/09/22	242.09	242.09	238.77	241.08
16/09/22	249.53	249.53	240.83	242.45
15/09/22	250.42	255.17	248.29	250.68
14/09/22	247.94	250.50	244.85	248.56
13/09/22	260.40	260.40	247.60	249.22
12/09/22	255.53	259.99	255.53	259.16
09/09/22	248.52	255.81	248.52	255.38
08/09/22	244.38	247.40	241.38	246.57
07/09/22	236.11	244.20	235.97	244.10
06/09/22	235.61	238.51	232.98	236.14
02/09/22	239.45	241.94	235.51	236.77
01/09/22	240.14	240.14	233.24	237.58
31/08/22	241.11	245.86	239.74	240.67
30/08/22	243.42	247.40	238.95	241.02
29/08/22	246.23	246.49	242.55	245.52
26/08/22	256.43	256.78	246.24	246.69
25/08/22	252.44	255.73	252.22	254.37
24/08/22	247.14	254.35	247.14	252.28
23/08/22	249.70	251.45	246.97	247.80
22/08/22	256.30	256.30	248.81	249.47
19/08/22	265.76	265.76	255.58	255.58
18/08/22	267.50	267.76	263.80	265.46
17/08/22	273.88	273.88	265.06	268.82
16/08/22	272.99	276.92	267.41	273.52
15/08/22	272.57	273.75	270.37	273.32

Global Indices

No news available...

Currencies