FinData: Historical Data for LSE, FTJSLY - FTSE Japan Large Cap Sup

Saturday, 27 April 2024

FTSE Japan Large Cap Sup

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5,104	5,259	5,104	5,237
13/10/22	5,136	5,143	5,104	5,104
12/10/22	5,136	5,156	5,118	5,136
11/10/22	5,249	5,249	5,122	5,136
07/10/22	5,298	5,298	5,216	5,249
06/10/22	5,261	5,320	5,261	5,298
05/10/22	5,239	5,294	5,239	5,261
04/10/22	5,069	5,239	5,069	5,239
03/10/22	5,007	5,071	4,964	5,069
30/09/22	5,129	5,129	4,989	5,007
29/09/22	5,115	5,142	5,082	5,129
28/09/22	5,184	5,184	5,066	5,115
26/09/22	5,319	5,319	5,152	5,152
22/09/22	5,328	5,328	5,275	5,319
21/09/22	5,411	5,411	5,328	5,328
20/09/22	5,391	5,445	5,391	5,411
16/09/22	5,437	5,438	5,383	5,391
15/09/22	5,425	5,455	5,422	5,437
14/09/22	5,550	5,550	5,404	5,425
13/09/22	5,524	5,553	5,519	5,550
12/09/22	5,477	5,538	5,477	5,524
09/09/22	5,470	5,500	5,458	5,477
08/09/22	5,348	5,470	5,348	5,470
07/09/22	5,388	5,388	5,322	5,348
06/09/22	5,390	5,425	5,368	5,388
05/09/22	5,391	5,400	5,365	5,390
02/09/22	5,404	5,420	5,366	5,391
01/09/22	5,489	5,489	5,401	5,404
31/08/22	5,512	5,512	5,451	5,489
30/08/22	5,442	5,516	5,442	5,512
29/08/22	5,553	5,553	5,417	5,442
26/08/22	5,541	5,584	5,540	5,553
25/08/22	5,511	5,551	5,511	5,541
24/08/22	5,536	5,547	5,506	5,511
23/08/22	5,609	5,609	5,531	5,536
22/08/22	5,616	5,616	5,562	5,609
19/08/22	5,609	5,647	5,607	5,616
18/08/22	5,669	5,669	5,593	5,609
17/08/22	5,594	5,669	5,594	5,669
16/08/22	5,606	5,607	5,576	5,594
15/08/22	5,551	5,610	5,550	5,606

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.