FinData: Historical Data for LSE, FTJPIN

Friday, 26 April 2024

FTSE Developed Ex North

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	857.92	872.78	857.22	863.57
13/10/22	852.51	858.66	840.64	852.17
12/10/22	857.45	858.72	850.47	852.37
11/10/22	868.81	868.89	856.75	860.13
10/10/22	872.30	872.61	865.15	868.26
07/10/22	884.50	884.68	874.29	877.02
06/10/22	893.45	898.23	885.22	887.12
05/10/22	901.81	905.95	887.16	890.06
04/10/22	873.97	899.89	873.51	898.50
03/10/22	863.73	873.34	858.06	871.39
30/09/22	865.86	868.46	858.46	864.31
29/09/22	865.54	868.02	854.16	861.85
28/09/22	862.78	863.94	845.32	860.41
26/09/22	887.44	887.82	864.85	869.18
23/09/22	914.13	914.73	889.48	889.95
22/09/22	916.12	924.89	905.15	913.68
21/09/22	927.18	927.50	917.19	920.11
20/09/22	934.61	940.53	926.15	928.16
19/09/22	936.61	937.56	927.25	932.87
16/09/22	938.76	939.05	930.43	936.13
15/09/22	945.01	945.50	938.44	940.10
14/09/22	954.89	956.61	942.50	946.33
13/09/22	972.62	982.25	958.46	959.70
12/09/22	960.25	973.98	959.72	973.48
09/09/22	943.77	964.01	943.74	959.36
08/09/22	937.05	946.89	935.54	941.80
07/09/22	941.26	942.11	928.50	933.83
06/09/22	950.48	954.26	939.79	943.71
05/09/22	951.45	953.13	943.33	948.69
02/09/22	948.45	957.55	945.61	957.07
01/09/22	968.97	969.15	946.62	948.06
31/08/22	976.86	978.60	969.04	972.15
30/08/22	976.52	988.45	974.89	975.80
29/08/22	984.84	985.01	971.42	975.37
26/08/22	998.07	1002.89	989.28	992.01
25/08/22	992.52	1002.57	992.34	997.79
24/08/22	994.30	995.98	989.21	994.44
23/08/22	996.03	1000.28	988.78	996.50
22/08/22	1005.56	1005.88	995.00	998.21
19/08/22	1,014	1,015	1,004	1,006
18/08/22	1,022	1,023	1,016	1,019
17/08/22	1,026	1,032	1,020	1,021
16/08/22	1,028	1,028	1,022	1,026
15/08/22	1,031	1,034	1,027	1,030

Global Indices

No news available...

Currencies