FinData: Historical Data for LSE, FTJPGE - FTSE Developed Diversifi

Saturday, 27 April 2024

FTSE Developed Diversifi

Historical prices - last 60 days

Date	Open	High	Low	Close
06/08/21	1,469	1,470	1,464	1,466
05/08/21	1,467	1,471	1,466	1,468
04/08/21	1,472	1,475	1,467	1,468
03/08/21	1,469	1,471	1,463	1,471
02/08/21	1,454	1,473	1,454	1,470
30/07/21	1,471	1,471	1,453	1,454
29/07/21	1,460	1,471	1,460	1,471
28/07/21	1,461	1,462	1,453	1,459
27/07/21	1,459	1,465	1,456	1,461
26/07/21	1,456	1,462	1,455	1,459
23/07/21	1,452	1,455	1,450	1,455
22/07/21	1,446	1,455	1,445	1,452
21/07/21	1,437	1,447	1,437	1,446
20/07/21	1,438	1,438	1,431	1,437
19/07/21	1,460	1,460	1,435	1,436
16/07/21	1,465	1,465	1,459	1,460
15/07/21	1,473	1,473	1,463	1,464
14/07/21	1,468	1,474	1,466	1,473
13/07/21	1,470	1,476	1,469	1,469
12/07/21	1,458	1,471	1,458	1,469
09/07/21	1,453	1,459	1,440	1,458
08/07/21	1,466	1,467	1,451	1,452
07/07/21	1,466	1,468	1,460	1,466
06/07/21	1,472	1,476	1,463	1,465
05/07/21	1,469	1,472	1,467	1,472
02/07/21	1,460	1,470	1,459	1,469
01/07/21	1,462	1,463	1,456	1,460
30/06/21	1,466	1,470	1,461	1,461
29/06/21	1,472	1,473	1,466	1,466
28/06/21	1,475	1,476	1,471	1,472
25/06/21	1,468	1,476	1,467	1,474
24/06/21	1,463	1,469	1,461	1,468
23/06/21	1,470	1,472	1,464	1,464
22/06/21	1,454	1,471	1,453	1,471
21/06/21	1,456	1,456	1,440	1,454
18/06/21	1,472	1,474	1,456	1,458
17/06/21	1,483	1,483	1,470	1,472
16/06/21	1,495	1,498	1,483	1,485
15/06/21	1,491	1,497	1,491	1,495
14/06/21	1,490	1,495	1,489	1,490
11/06/21	1,491	1,495	1,488	1,490
10/06/21	1,487	1,492	1,486	1,491
09/06/21	1,492	1,492	1,488	1,489
08/06/21	1,493	1,495	1,490	1,492
07/06/21	1,489	1,496	1,489	1,493

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.