FinData: Historical Data for LSE, FRGBR1N

Saturday, 27 April 2024

FRGBR1N

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5,366	5,452	5,356	5,362
13/10/22	5,303	5,381	5,247	5,366
12/10/22	5,369	5,378	5,276	5,303
11/10/22	5,442	5,442	5,346	5,369
10/10/22	5,458	5,478	5,412	5,442
07/10/22	5,452	5,474	5,428	5,458
06/10/22	5,497	5,517	5,423	5,452
05/10/22	5,529	5,529	5,424	5,497
04/10/22	5,387	5,532	5,387	5,529
03/10/22	5,345	5,404	5,277	5,387
30/09/22	5,334	5,410	5,306	5,345
29/09/22	5,442	5,442	5,287	5,334
28/09/22	5,444	5,449	5,308	5,442
26/09/22	5,506	5,513	5,410	5,479
23/09/22	5,658	5,663	5,481	5,506
22/09/22	5,694	5,715	5,632	5,658
21/09/22	5,669	5,730	5,660	5,694
20/09/22	5,700	5,780	5,651	5,669
16/09/22	5,736	5,744	5,698	5,700
15/09/22	5,719	5,770	5,714	5,736
14/09/22	5,799	5,799	5,702	5,719
13/09/22	5,853	5,891	5,797	5,799
12/09/22	5,752	5,869	5,752	5,853
09/09/22	5,671	5,781	5,671	5,752
08/09/22	5,663	5,696	5,617	5,671
07/09/22	5,737	5,737	5,643	5,663
06/09/22	5,719	5,761	5,704	5,737
05/09/22	5,701	5,721	5,647	5,719
02/09/22	5,585	5,709	5,585	5,701
01/09/22	5,687	5,687	5,574	5,585
31/08/22	5,741	5,760	5,653	5,687
30/08/22	5,779	5,843	5,730	5,741
26/08/22	5,804	5,858	5,777	5,779
25/08/22	5,792	5,847	5,792	5,804
24/08/22	5,836	5,836	5,772	5,792
23/08/22	5,842	5,847	5,811	5,836
22/08/22	5,859	5,859	5,806	5,842
19/08/22	5,867	5,881	5,840	5,859
18/08/22	5,845	5,867	5,827	5,867
17/08/22	5,869	5,888	5,835	5,845
16/08/22	5,834	5,894	5,834	5,869
15/08/22	5,848	5,872	5,792	5,834

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.