FinData: Historical Data for LSE, FRDQ

Saturday, 27 April 2024

FRDQ

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	7,640	7,743	7,553	7,572
13/10/22	7,463	7,654	7,345	7,646
12/10/22	7,486	7,501	7,443	7,472
11/10/22	7,545	7,574	7,451	7,479
10/10/22	7,584	7,605	7,514	7,545
07/10/22	7,724	7,732	7,582	7,592
06/10/22	7,826	7,845	7,716	7,723
05/10/22	7,880	7,890	7,735	7,843
04/10/22	7,607	7,871	7,606	7,865
03/10/22	7,428	7,623	7,405	7,613
30/09/22	7,493	7,532	7,439	7,460
29/09/22	7,588	7,590	7,422	7,463
28/09/22	7,469	7,594	7,401	7,594
26/09/22	7,623	7,624	7,471	7,509
23/09/22	7,839	7,842	7,563	7,586
22/09/22	7,887	7,920	7,828	7,861
21/09/22	8,011	8,046	7,931	8,014
20/09/22	8,109	8,141	7,975	7,999
19/09/22	8,072	8,095	8,000	8,085
16/09/22	8,140	8,140	8,022	8,064
15/09/22	8,182	8,208	8,136	8,145
14/09/22	8,198	8,213	8,139	8,156
13/09/22	8,461	8,497	8,232	8,233
12/09/22	8,346	8,487	8,346	8,456
09/09/22	8,213	8,350	8,213	8,350
08/09/22	8,152	8,212	8,101	8,185
07/09/22	8,082	8,152	8,026	8,151
06/09/22	8,141	8,153	8,054	8,081
05/09/22	8,149	8,153	8,108	8,136
02/09/22	8,145	8,280	8,141	8,177
01/09/22	8,209	8,209	8,066	8,125
31/08/22	8,279	8,288	8,217	8,229
30/08/22	8,346	8,390	8,249	8,281
29/08/22	8,386	8,387	8,315	8,377
26/08/22	8,568	8,599	8,409	8,410
25/08/22	8,478	8,563	8,478	8,541
24/08/22	8,470	8,497	8,433	8,468
23/08/22	8,460	8,524	8,436	8,473
22/08/22	8,609	8,610	8,451	8,458
19/08/22	8,693	8,696	8,596	8,598
18/08/22	8,695	8,706	8,669	8,692
17/08/22	8,753	8,768	8,663	8,714
16/08/22	8,713	8,776	8,707	8,741
15/08/22	8,735	8,742	8,659	8,710

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.