FinData: Historical Data for LSE, FR30Q

Saturday, 27 April 2024

FR30Q

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	11,517	11,653	11,303	11,342
13/10/22	11,197	11,549	10,982	11,534
12/10/22	11,237	11,292	11,184	11,230
11/10/22	11,271	11,385	11,156	11,210
10/10/22	11,336	11,393	11,209	11,276
07/10/22	11,602	11,602	11,323	11,349
06/10/22	11,731	11,755	11,586	11,602
05/10/22	11,773	11,773	11,568	11,768
04/10/22	11,392	11,749	11,392	11,731
03/10/22	11,069	11,447	11,069	11,430
30/09/22	11,211	11,303	11,120	11,149
29/09/22	11,437	11,437	11,133	11,155
28/09/22	11,183	11,435	11,183	11,435
26/09/22	11,380	11,412	11,174	11,256
23/09/22	11,627	11,627	11,240	11,286
22/09/22	11,741	11,751	11,623	11,682
21/09/22	11,941	12,071	11,842	12,005
20/09/22	12,110	12,110	11,863	11,918
19/09/22	12,014	12,076	11,916	12,059
16/09/22	12,120	12,120	11,914	11,999
15/09/22	12,206	12,259	12,125	12,139
14/09/22	12,193	12,250	12,120	12,150
13/09/22	12,674	12,674	12,266	12,266
12/09/22	12,549	12,717	12,549	12,664
09/09/22	12,371	12,567	12,371	12,567
08/09/22	12,289	12,371	12,180	12,315
07/09/22	12,091	12,285	12,052	12,284
06/09/22	12,170	12,221	12,048	12,076
02/09/22	12,253	12,430	12,177	12,214
01/09/22	12,252	12,252	12,087	12,208
31/08/22	12,352	12,399	12,256	12,284
30/08/22	12,508	12,530	12,308	12,354
29/08/22	12,584	12,603	12,453	12,588
26/08/22	12,918	12,935	12,613	12,615
25/08/22	12,746	12,884	12,746	12,852
24/08/22	12,699	12,774	12,673	12,728
23/08/22	12,695	12,793	12,692	12,715
22/08/22	12,949	12,949	12,678	12,692
19/08/22	13,086	13,086	12,922	12,922
18/08/22	13,038	13,079	13,019	13,078
17/08/22	13,138	13,138	12,974	13,075
16/08/22	13,069	13,192	13,051	13,110
15/08/22	13,060	13,072	12,936	13,064

Global Indices

No news available...

Currencies