FinData: Historical Data for LSE, FQECONQ

Thursday, 09 May 2024

FTSE Emerging Incl China

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,421	1,451	1,421	1,433
13/10/22	1,434	1,435	1,412	1,421
12/10/22	1,429	1,441	1,414	1,434
11/10/22	1,454	1,454	1,428	1,429
10/10/22	1,478	1,478	1,453	1,453
07/10/22	1,494	1,494	1,478	1,479
06/10/22	1,497	1,503	1,495	1,495
05/10/22	1,476	1,502	1,475	1,498
04/10/22	1,456	1,477	1,456	1,476
03/10/22	1,452	1,456	1,442	1,456
30/09/22	1,454	1,455	1,442	1,454
29/09/22	1,455	1,468	1,447	1,453
28/09/22	1,476	1,476	1,446	1,456
26/09/22	1,492	1,494	1,470	1,471
23/09/22	1,522	1,522	1,490	1,491
22/09/22	1,534	1,534	1,514	1,521
21/09/22	1,554	1,555	1,533	1,537
20/09/22	1,544	1,558	1,543	1,554
19/09/22	1,552	1,553	1,537	1,543
16/09/22	1,578	1,578	1,548	1,552
15/09/22	1,589	1,594	1,577	1,578
14/09/22	1,611	1,611	1,587	1,588
13/09/22	1,620	1,625	1,611	1,611
12/09/22	1,605	1,620	1,605	1,619
09/09/22	1,583	1,607	1,582	1,605
08/09/22	1,584	1,587	1,580	1,582
07/09/22	1,591	1,591	1,576	1,584
06/09/22	1,594	1,601	1,590	1,591
05/09/22	1,598	1,599	1,585	1,593
02/09/22	1,602	1,603	1,592	1,599
01/09/22	1,625	1,625	1,599	1,601
31/08/22	1,627	1,638	1,616	1,625
30/08/22	1,630	1,636	1,619	1,627
29/08/22	1,646	1,646	1,627	1,631
26/08/22	1,645	1,653	1,645	1,646
25/08/22	1,618	1,645	1,618	1,644
24/08/22	1,633	1,635	1,615	1,619
23/08/22	1,633	1,634	1,622	1,633
22/08/22	1,641	1,644	1,632	1,633
19/08/22	1,655	1,657	1,641	1,641
18/08/22	1,666	1,667	1,653	1,655
17/08/22	1,660	1,671	1,657	1,666
16/08/22	1,660	1,665	1,654	1,659
15/08/22	1,664	1,670	1,658	1,660

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.