Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
FNMIXQV5
LSE
FNMIXQV5
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
852.37
866.57
851.49
862.77
0
08/09/20
853.42
859.57
844.08
852.37
0
07/09/20
835.73
855.10
835.73
853.42
0
04/09/20
845.11
850.83
833.49
835.73
0
03/09/20
853.82
862.67
843.93
845.11
0
24/07/20
877.70
877.70
867.37
869.13
0
23/07/20
879.22
886.44
876.84
877.70
0
22/07/20
882.94
885.14
876.09
879.22
0
21/07/20
882.42
887.95
880.62
882.94
0
20/07/20
885.57
886.78
877.19
882.42
0
17/07/20
879.94
885.98
876.83
885.57
0
16/07/20
883.58
883.58
876.26
879.94
0
15/07/20
871.48
887.57
871.48
883.58
0
14/07/20
869.20
872.23
861.11
871.48
0
13/07/20
858.85
870.35
858.85
869.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%