Wednesday, 08 May 2024
Fastforward Innovations Limited
Date | Open | High | Low | Close | Volume |
13/07/21 | 8.250 | 8.400 | 8.010 | 8.250 | 717,242 |
12/07/21 | 8.150 | 8.425 | 8.025 | 8.250 | 424,794 |
09/07/21 | 8.350 | 8.375 | 8.121 | 8.150 | 711,635 |
08/07/21 | 8.650 | 8.867 | 8.052 | 8.350 | 1,244,599 |
07/07/21 | 8.250 | 8.900 | 8.125 | 8.650 | 1,126,457 |
06/07/21 | 8.150 | 8.495 | 8.025 | 8.250 | 1,472,912 |
05/07/21 | 8.250 | 8.300 | 8.000 | 8.150 | 456,500 |
02/07/21 | 8.100 | 8.394 | 7.800 | 8.150 | 432,219 |
01/07/21 | 7.850 | 8.394 | 7.800 | 8.000 | 1,018,937 |
30/06/21 | 7.850 | 7.948 | 7.760 | 7.850 | 648,681 |
29/06/21 | 8.000 | 8.000 | 7.700 | 7.850 | 607,981 |
28/06/21 | 8.250 | 8.300 | 7.802 | 8.000 | 1,088,078 |
25/06/21 | 8.250 | 8.250 | 8.000 | 8.150 | 362,453 |
24/06/21 | 8.250 | 8.250 | 7.990 | 8.250 | 490,978 |
23/06/21 | 8.250 | 8.425 | 8.000 | 8.250 | 476,148 |
22/06/21 | 8.500 | 8.890 | 8.075 | 8.250 | 2,861,430 |
21/06/21 | 8.550 | 8.700 | 8.275 | 8.500 | 662,883 |
18/06/21 | 8.750 | 9.000 | 8.360 | 8.550 | 930,691 |
17/06/21 | 8.200 | 9.000 | 8.200 | 8.750 | 835,840 |
16/06/21 | 8.200 | 8.396 | 8.050 | 8.200 | 646,654 |
15/06/21 | 8.200 | 8.350 | 8.125 | 8.200 | 584,294 |
14/06/21 | 8.200 | 8.396 | 8.125 | 8.200 | 556,044 |
11/06/21 | 8.150 | 8.390 | 8.100 | 8.200 | 274,359 |
10/06/21 | 8.100 | 8.290 | 8.000 | 8.150 | 1,583,315 |
09/06/21 | 8.150 | 8.150 | 8.000 | 8.100 | 2,156,559 |
08/06/21 | 8.250 | 8.350 | 8.003 | 8.150 | 649,666 |
07/06/21 | 8.100 | 8.375 | 8.025 | 8.250 | 861,902 |
04/06/21 | 8.150 | 8.200 | 8.000 | 8.100 | 1,208,124 |
03/06/21 | 8.150 | 8.180 | 8.000 | 8.150 | 2,111,252 |
02/06/21 | 8.200 | 8.325 | 8.100 | 8.150 | 1,209,144 |
01/06/21 | 8.750 | 9.000 | 8.200 | 8.200 | 2,899,477 |
28/05/21 | 8.250 | 8.985 | 8.056 | 8.750 | 1,656,223 |
27/05/21 | 8.050 | 8.275 | 8.000 | 8.150 | 581,735 |
26/05/21 | 8.100 | 8.175 | 7.700 | 8.050 | 2,642,651 |
25/05/21 | 8.350 | 8.475 | 8.000 | 8.100 | 1,942,542 |
24/05/21 | 8.350 | 8.695 | 8.300 | 8.350 | 665,364 |
21/05/21 | 8.250 | 8.700 | 8.150 | 8.350 | 895,341 |
20/05/21 | 8.150 | 8.500 | 8.050 | 8.250 | 1,784,594 |
18/05/21 | 8.350 | 8.350 | 8.000 | 8.150 | 713,097 |
17/05/21 | 8.250 | 8.400 | 8.005 | 8.350 | 533,096 |
14/05/21 | 8.550 | 8.635 | 8.000 | 8.250 | 1,128,734 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |