Wednesday, 08 May 2024

Fastforward Innovations Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/07/218.2508.4008.0108.250717,242
12/07/218.1508.4258.0258.250424,794
09/07/218.3508.3758.1218.150711,635
08/07/218.6508.8678.0528.3501,244,599
07/07/218.2508.9008.1258.6501,126,457
06/07/218.1508.4958.0258.2501,472,912
05/07/218.2508.3008.0008.150456,500
02/07/218.1008.3947.8008.150432,219
01/07/217.8508.3947.8008.0001,018,937
30/06/217.8507.9487.7607.850648,681
29/06/218.0008.0007.7007.850607,981
28/06/218.2508.3007.8028.0001,088,078
25/06/218.2508.2508.0008.150362,453
24/06/218.2508.2507.9908.250490,978
23/06/218.2508.4258.0008.250476,148
22/06/218.5008.8908.0758.2502,861,430
21/06/218.5508.7008.2758.500662,883
18/06/218.7509.0008.3608.550930,691
17/06/218.2009.0008.2008.750835,840
16/06/218.2008.3968.0508.200646,654
15/06/218.2008.3508.1258.200584,294
14/06/218.2008.3968.1258.200556,044
11/06/218.1508.3908.1008.200274,359
10/06/218.1008.2908.0008.1501,583,315
09/06/218.1508.1508.0008.1002,156,559
08/06/218.2508.3508.0038.150649,666
07/06/218.1008.3758.0258.250861,902
04/06/218.1508.2008.0008.1001,208,124
03/06/218.1508.1808.0008.1502,111,252
02/06/218.2008.3258.1008.1501,209,144
01/06/218.7509.0008.2008.2002,899,477
28/05/218.2508.9858.0568.7501,656,223
27/05/218.0508.2758.0008.150581,735
26/05/218.1008.1757.7008.0502,642,651
25/05/218.3508.4758.0008.1001,942,542
24/05/218.3508.6958.3008.350665,364
21/05/218.2508.7008.1508.350895,341
20/05/218.1508.5008.0508.2501,784,594
18/05/218.3508.3508.0008.150713,097
17/05/218.2508.4008.0058.350533,096
14/05/218.5508.6358.0008.2501,128,734
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%