FinData: Historical Data for LSE, FDECICN - FTSE Developed Europe Core Infrastructur

Thursday, 02 May 2024

FTSE Developed Europe Core Infrastructur

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,345	1,377	1,344	1,362
13/10/22	1,335	1,357	1,320	1,345
12/10/22	1,354	1,359	1,334	1,335
11/10/22	1,373	1,373	1,352	1,357
10/10/22	1,378	1,378	1,363	1,373
07/10/22	1,388	1,402	1,377	1,378
06/10/22	1,412	1,417	1,381	1,387
05/10/22	1,441	1,441	1,406	1,411
04/10/22	1,419	1,441	1,419	1,439
03/10/22	1,395	1,420	1,385	1,418
30/09/22	1,392	1,413	1,389	1,395
29/09/22	1,417	1,417	1,384	1,390
28/09/22	1,414	1,422	1,386	1,416
26/09/22	1,456	1,460	1,437	1,441
23/09/22	1,495	1,500	1,458	1,463
22/09/22	1,524	1,524	1,496	1,496
21/09/22	1,512	1,529	1,508	1,525
20/09/22	1,540	1,550	1,511	1,511
19/09/22	1,540	1,542	1,528	1,540
16/09/22	1,559	1,559	1,537	1,539
15/09/22	1,566	1,570	1,547	1,562
14/09/22	1,582	1,583	1,559	1,566
13/09/22	1,605	1,611	1,582	1,582
12/09/22	1,583	1,605	1,581	1,605
09/09/22	1,564	1,586	1,561	1,585
08/09/22	1,580	1,585	1,547	1,565
07/09/22	1,581	1,602	1,573	1,581
06/09/22	1,590	1,598	1,577	1,582
05/09/22	1,596	1,596	1,569	1,589
02/09/22	1,580	1,594	1,572	1,594
01/09/22	1,594	1,594	1,573	1,580
31/08/22	1,622	1,624	1,591	1,594
30/08/22	1,644	1,653	1,622	1,622
29/08/22	1,660	1,660	1,639	1,643
26/08/22	1,684	1,690	1,659	1,661
25/08/22	1,688	1,698	1,679	1,684
24/08/22	1,695	1,697	1,686	1,687
23/08/22	1,711	1,711	1,691	1,694
22/08/22	1,700	1,711	1,693	1,711
19/08/22	1,706	1,706	1,695	1,699
18/08/22	1,705	1,714	1,701	1,707
17/08/22	1,718	1,721	1,704	1,706
16/08/22	1,696	1,719	1,696	1,717
15/08/22	1,685	1,699	1,685	1,696

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.