FinData: Historical Data for LSE, FBBRCN

Friday, 26 April 2024

FBBRCN

Historical prices - last 60 days

Date	Open	High	Low	Close
30/09/19	1,274	1,275	1,264	1,267
27/09/19	1,274	1,275	1,270	1,272
26/09/19	1,270	1,277	1,270	1,274
25/09/19	1,276	1,276	1,266	1,270
24/09/19	1,281	1,281	1,275	1,276
23/09/19	1,285	1,289	1,280	1,281
20/09/19	1,288	1,289	1,283	1,285
19/09/19	1,292	1,293	1,286	1,288
18/09/19	1,295	1,296	1,291	1,292
17/09/19	1,299	1,299	1,288	1,294
16/09/19	1,295	1,300	1,287	1,299
13/09/19	1,291	1,299	1,291	1,296
06/09/19	1,274	1,282	1,274	1,279
05/09/19	1,268	1,278	1,268	1,274
04/09/19	1,256	1,268	1,255	1,267
03/09/19	1,263	1,263	1,253	1,255
02/09/19	1,271	1,272	1,263	1,263
30/08/19	1,259	1,273	1,259	1,272
29/08/19	1,249	1,260	1,248	1,259
28/08/19	1,250	1,251	1,248	1,250
27/08/19	1,251	1,251	1,245	1,250
26/08/19	1,258	1,259	1,246	1,250
23/08/19	1,259	1,266	1,257	1,262
22/08/19	1,262	1,264	1,256	1,260
21/08/19	1,255	1,263	1,254	1,262
20/08/19	1,252	1,256	1,250	1,255
19/08/19	1,251	1,257	1,251	1,252
16/08/19	1,246	1,253	1,244	1,251
15/08/19	1,246	1,247	1,239	1,247
14/08/19	1,261	1,266	1,245	1,246
13/08/19	1,264	1,265	1,253	1,261
12/08/19	1,271	1,272	1,263	1,264
09/08/19	1,274	1,278	1,269	1,272
08/08/19	1,272	1,279	1,271	1,275
07/08/19	1,268	1,278	1,265	1,272
06/08/19	1,269	1,273	1,262	1,269
05/08/19	1,298	1,299	1,268	1,269
02/08/19	1,311	1,311	1,298	1,300
01/08/19	1,317	1,317	1,311	1,311

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.