FinData: Historical Data for LSE, EZXU - Source Markets Public Li

Saturday, 27 April 2024

Source Markets Public Li

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/12/19	19.09	19.09	19.08	19.08	3,105
04/12/19	18.95	18.96	18.95	18.96	273
03/12/19	18.84	18.84	18.72	18.72	525
02/12/19	19.23	19.28	18.79	18.79	18,894
29/11/19	19.17	19.20	19.17	19.20	1,380
28/11/19	19.17	19.18	19.17	19.18	310
27/11/19	19.21	19.21	19.15	19.15	17,589
25/11/19	19.18	19.18	19.16	19.16	430
18/11/19	19.03	19.09	19.02	19.09	3,650
12/11/19	19.09	19.15	19.09	19.14	13,006
11/11/19	19.00	19.06	19.00	19.06	1,000
07/11/19	19.07	19.08	19.07	19.08	500
06/11/19	18.92	18.97	18.92	18.97	142
05/11/19	18.94	18.95	18.91	18.95	3,010
04/11/19	18.85	18.90	18.85	18.90	2,603
31/10/19	18.53	18.60	18.53	18.54	1,098
30/10/19	18.59	18.61	18.53	18.61	8,585
29/10/19	18.57	18.59	18.57	18.58	2,299
28/10/19	18.52	18.57	18.50	18.57	1,843
25/10/19	18.47	18.51	18.41	18.51	19,503
24/10/19	18.41	18.49	18.40	18.49	40,314
22/10/19	18.28	18.32	18.28	18.32	410
17/10/19	18.37	18.50	18.34	18.34	2,184
16/10/19	18.42	18.42	18.40	18.40	855
11/10/19	17.94	18.21	17.94	18.21	1,168
10/10/19	17.73	17.90	17.68	17.89	7,750

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.