FinData: Historical Data for LSE, EUSP

Saturday, 27 April 2024

Eu Supply PLC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/07/19	18.01	18.05	18.01	18.05	14,345
05/07/19	18.01	18.05	18.01	18.05	72,561
03/07/19	18.01	18.05	18.01	18.05	100,000
01/07/19	18.01	18.40	18.01	18.05	23,056
28/06/19	18.01	18.05	18.01	18.05	529
27/06/19	18.01	18.05	18.01	18.05	75,673
26/06/19	18.01	18.05	18.01	18.05	74,686
24/06/19	18.01	18.05	18.01	18.05	15,313
21/06/19	18.01	18.05	18.01	18.05	97,583
19/06/19	18.00	18.49	18.00	18.05	335,563
18/06/19	18.00	18.05	18.00	18.05	414,844
14/06/19	18.00	18.05	18.00	18.05	14,844
13/06/19	18.00	18.05	17.75	18.05	306,393
12/06/19	17.75	18.05	17.65	18.05	128,842
11/06/19	17.75	18.05	17.75	18.05	56,463
10/06/19	17.76	18.05	17.76	18.05	137,209
07/06/19	18.00	18.00	17.65	17.80	245,415
05/06/19	18.00	18.00	17.65	17.80	102,778
04/06/19	18.00	18.00	17.65	17.80	15,268
31/05/19	17.65	17.80	17.65	17.80	2,797
30/05/19	17.65	17.65	17.50	17.50	4,000
29/05/19	17.65	17.65	17.50	17.50	5,723
24/05/19	18.00	18.00	17.50	17.50	31,837
23/05/19	17.72	17.72	17.50	17.50	20,000
21/05/19	17.65	17.67	17.50	17.50	925,394
20/05/19	17.65	17.67	17.50	17.50	1,513,000
16/05/19	17.62	17.62	17.50	17.50	5,676
15/05/19	17.60	17.60	17.50	17.50	66,733
14/05/19	17.90	17.90	17.50	17.50	2,773,934
13/05/19	17.54	17.90	17.25	17.50	1,335,020
10/05/19	13.20	18.20	13.10	18.20	692,953

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.