Friday, 26 April 2024
ETFS FOREIGN EXCHANGE LTD ETFS 3X LONG EUR SHORT G
Date | Open | High | Low | Close | Volume |
13/10/22 | 2,409 | 2,409 | 2,406 | 2,406 | 182 |
10/10/22 | 2,517 | 2,534 | 2,511 | 2,534 | 150 |
04/10/22 | 2,482 | 2,489 | 2,482 | 2,489 | 374 |
30/09/22 | 2,549 | 2,551 | 2,549 | 2,551 | 183 |
26/09/22 | 2,700 | 2,770 | 2,655 | 2,662 | 562 |
23/09/22 | 2,561 | 2,649 | 2,561 | 2,649 | 6,214 |
15/09/22 | 2,484 | 2,484 | 2,483 | 2,483 | 76 |
26/08/22 | 2,316 | 2,323 | 2,316 | 2,323 | 684 |
25/08/22 | 2,282 | 2,282 | 2,277 | 2,277 | 100 |
15/08/22 | 2,283 | 2,283 | 2,283 | 2,283 | 43 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |