FinData: Historical Data for LSE, EUMD

Friday, 26 April 2024

Ishares Vi Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.506	5.506	5.452	5.452	21,076
13/10/22	5.400	5.409	5.268	5.409	33,763
12/10/22	5.371	5.389	5.309	5.331	12,370
11/10/22	5.419	5.419	5.368	5.379	99
10/10/22	5.377	5.464	5.377	5.430	25,484
07/10/22	5.470	5.470	5.419	5.419	837
06/10/22	5.551	5.618	5.531	5.531	6,977
05/10/22	5.569	5.569	5.543	5.543	52
04/10/22	5.584	5.627	5.560	5.627	5,281
03/10/22	5.382	5.453	5.306	5.447	5,060
30/09/22	5.348	5.389	5.348	5.389	1,888
29/09/22	5.297	5.405	5.273	5.273	192
28/09/22	5.350	5.399	5.252	5.399	3,605
26/09/22	5.440	5.441	5.393	5.406	291
23/09/22	5.548	5.549	5.414	5.416	33,572
22/09/22	5.630	5.630	5.566	5.566	1,863
21/09/22	5.623	5.699	5.623	5.699	17,346
20/09/22	5.775	5.822	5.650	5.651	15,077
16/09/22	5.756	5.782	5.755	5.757	1,849
15/09/22	5.912	5.912	5.853	5.853	2,173
14/09/22	5.957	5.957	5.897	5.897	4,957
13/09/22	6.113	6.113	5.978	5.978	11,608
12/09/22	6.026	6.108	6.025	6.105	10,182
09/09/22	5.966	5.996	5.966	5.996	3,005
08/09/22	5.846	5.942	5.846	5.886	5,140
07/09/22	5.856	5.878	5.835	5.867	10,492
05/09/22	5.835	5.852	5.805	5.852	3,517
02/09/22	5.874	5.913	5.812	5.913	6,548
01/09/22	5.850	5.850	5.777	5.777	19,100
31/08/22	5.980	6.013	5.910	5.910	6,904
30/08/22	6.002	6.030	5.950	5.950	6,233
26/08/22	6.100	6.100	6.024	6.024	5
25/08/22	6.168	6.168	6.125	6.145	15,687
24/08/22	6.121	6.141	6.100	6.137	20,874
23/08/22	6.169	6.174	6.122	6.141	209,626
22/08/22	6.243	6.243	6.147	6.147	7,605
19/08/22	6.293	6.304	6.251	6.251	4,570
18/08/22	6.322	6.330	6.319	6.323	4,807
17/08/22	6.389	6.389	6.297	6.297	805
16/08/22	6.392	6.407	6.389	6.406	3,151
15/08/22	6.408	6.454	6.407	6.407	4,041

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.