FinData: Historical Data for LSE, ESL

Saturday, 27 April 2024

ESL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/02/21	15.75	16.50	15.25	15.50	5,600,882
08/02/21	14.88	16.50	14.75	15.50	7,141,050
05/02/21	14.75	15.25	14.00	14.88	3,206,443
03/02/21	15.13	15.25	14.50	15.00	5,096,905
02/02/21	15.13	16.00	15.00	15.30	4,225,884
01/02/21	15.08	15.75	14.85	15.13	2,873,866
29/01/21	14.38	15.40	14.00	15.00	2,275,834
28/01/21	15.38	15.57	14.00	14.63	4,037,879
27/01/21	15.38	16.00	15.00	15.00	2,143,414
26/01/21	14.88	16.00	14.50	15.25	3,238,178
25/01/21	15.03	15.25	14.00	14.40	4,092,899
22/01/21	15.38	16.20	14.75	15.00	4,602,251
21/01/21	14.90	16.50	14.55	15.38	5,313,746
20/01/21	13.53	15.50	13.44	14.90	7,842,035
19/01/21	13.65	14.00	12.00	13.75	14,711,962
18/01/21	15.38	15.50	13.00	13.75	20,784,487
15/01/21	14.63	20.70	14.50	15.25	54,316,158
14/01/21	11.88	14.50	11.75	14.20	23,568,976
13/01/21	11.13	12.00	11.00	11.85	12,043,223
12/01/21	10.45	11.50	10.25	11.00	10,068,878
11/01/21	9.70	11.90	9.56	10.40	22,650,459
08/01/21	9.150	9.900	9.030	9.600	10,114,141
07/01/21	8.750	9.300	8.500	9.200	5,587,834
06/01/21	9.000	9.180	8.300	8.780	2,443,787
05/01/21	8.400	9.400	7.980	8.850	9,600,678
04/01/21	7.450	8.600	7.300	8.400	9,566,163
31/12/20	8.100	8.198	7.200	7.450	6,286,953
30/12/20	8.400	8.500	8.000	8.200	2,178,669
29/12/20	8.600	9.000	8.200	8.900	2,437,232
24/12/20	8.200	8.700	8.000	8.450	997,757
23/12/20	8.300	8.500	8.000	8.200	869,032
22/12/20	7.850	8.500	7.700	8.300	2,033,632
21/12/20	7.850	8.600	7.500	8.100	3,604,549
18/12/20	8.350	8.600	7.500	7.950	3,469,673
17/12/20	8.700	8.800	8.000	8.100	2,386,834
16/12/20	8.800	9.190	8.500	9.000	1,947,689
15/12/20	9.050	9.400	8.600	8.800	1,317,008
14/12/20	9.100	9.300	8.600	9.050	2,469,245
11/12/20	8.800	9.600	8.600	9.000	4,599,123

Global Indices

No news available...

Currencies