FinData: Historical Data for LSE, ERNU

Saturday, 27 April 2024

Ishares IV Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	88.08	89.02	87.98	88.63	2,703
13/10/22	90.00	90.00	86.92	87.94	1,398
12/10/22	90.72	90.72	89.83	89.83	1,373
11/10/22	90.18	90.37	89.60	89.60	5,700
10/10/22	90.05	90.28	89.67	90.28	986
07/10/22	89.60	89.61	88.99	89.48	669
06/10/22	87.63	88.93	87.63	88.93	585
05/10/22	87.21	88.72	86.92	88.44	2,836
04/10/22	87.05	87.80	86.98	86.98	8,573
03/10/22	88.83	89.08	87.90	88.04	6,272
30/09/22	89.13	90.07	88.71	89.32	10,742
29/09/22	91.83	92.40	90.25	90.25	8,646
28/09/22	93.01	94.40	92.41	92.57	17,308
26/09/22	92.84	93.37	90.83	92.00	10,853
23/09/22	89.02	91.26	88.78	91.01	6,372
22/09/22	87.88	88.72	87.75	88.30	1,945
21/09/22	87.76	87.97	87.74	87.90	6,841
20/09/22	87.14	87.40	87.06	87.32	1,027
16/09/22	87.29	87.56	87.11	87.19	2,242
15/09/22	86.56	86.64	86.41	86.64	2,449
14/09/22	86.14	86.55	85.85	86.09	2,089
13/09/22	84.94	86.35	84.93	86.35	3,402
12/09/22	85.17	85.36	85.11	85.15	2,395
09/09/22	85.79	86.07	85.32	86.00	2,539
08/09/22	86.68	86.74	86.10	86.60	2,042
07/09/22	86.55	87.17	86.55	86.79	2,239
06/09/22	86.15	86.60	86.00	86.31	1,741
05/09/22	86.63	86.71	86.46	86.49	2,467
02/09/22	86.16	86.29	86.00	86.00	1,067
01/09/22	86.31	86.57	85.76	86.32	1,205
31/08/22	85.48	85.76	85.43	85.48	20,180
30/08/22	84.72	85.35	84.72	85.30	4,097
26/08/22	84.27	84.67	83.79	84.52	1,241
25/08/22	84.17	84.29	83.99	84.18	2,353
24/08/22	84.28	84.56	84.25	84.31	7,086
23/08/22	84.62	85.18	83.87	83.87	1,064
22/08/22	84.30	84.51	84.01	84.51	4,376
19/08/22	83.61	84.12	83.61	84.12	112
18/08/22	82.66	82.87	82.66	82.79	9
17/08/22	82.23	82.53	82.23	82.49	495
16/08/22	82.54	82.54	82.10	82.10	698
15/08/22	82.25	82.35	82.19	82.26	1,050

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.