FinData: Historical Data for LSE, EPXAJNSN - FTSE Epra/Nareit Asia Pacific Ex Austral

Saturday, 27 April 2024

FTSE Epra/Nareit Asia Pacific Ex Austral

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	851.41	861.79	847.09	849.18
13/10/22	859.73	860.41	847.49	851.06
12/10/22	872.33	873.85	856.91	860.00
11/10/22	881.06	885.91	869.73	872.59
10/10/22	891.79	892.09	873.45	881.17
07/10/22	902.31	903.11	887.20	891.60
06/10/22	902.53	906.91	894.78	902.15
05/10/22	886.26	905.91	886.13	903.10
04/10/22	881.22	889.80	881.05	886.08
03/10/22	879.91	886.99	871.98	881.53
30/09/22	871.41	881.45	868.98	880.07
29/09/22	883.88	895.69	872.05	872.41
28/09/22	915.77	916.89	881.98	882.42
26/09/22	937.67	940.40	916.03	921.14
23/09/22	945.59	945.90	931.60	937.75
22/09/22	955.41	956.03	943.70	945.97
21/09/22	964.98	965.76	947.07	953.13
20/09/22	960.50	969.03	960.14	964.96
19/09/22	966.52	968.56	959.79	960.62
16/09/22	974.52	975.18	961.72	966.64
15/09/22	964.70	978.73	964.19	974.31
14/09/22	979.96	980.26	958.77	965.05
13/09/22	972.65	980.44	968.67	980.14
12/09/22	969.86	973.52	969.37	973.32
09/09/22	956.98	972.07	955.98	970.15
08/09/22	956.35	962.68	956.08	957.48
07/09/22	959.70	960.34	952.49	956.39
06/09/22	947.17	960.37	946.43	959.46
05/09/22	945.41	952.49	939.11	947.90
02/09/22	948.48	951.05	939.67	944.73
01/09/22	949.54	953.05	943.34	948.85
31/08/22	954.86	955.51	936.41	948.76
30/08/22	952.49	958.47	950.64	954.76
29/08/22	960.87	961.84	948.47	952.45
26/08/22	949.36	961.22	949.10	959.84
25/08/22	944.64	953.57	941.39	949.15
24/08/22	951.97	953.07	939.78	944.79
23/08/22	964.16	965.14	949.62	952.13
22/08/22	964.47	969.17	960.27	964.42
19/08/22	961.97	964.44	955.74	964.08
18/08/22	966.35	966.67	957.34	961.96
17/08/22	963.10	971.24	960.49	966.16
16/08/22	952.79	970.76	951.00	963.33
15/08/22	953.33	956.62	949.71	952.95

Global Indices

No news available...

Currencies