FinData: Historical Data for LSE, EFR

Friday, 26 April 2024

EFR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/09/18	70.91	72.50	70.91	71.50	195,845
19/09/18	70.77	72.08	70.77	71.25	224,747
18/09/18	69.84	71.98	69.84	71.00	315,539
17/09/18	69.30	71.48	69.30	70.50	53,269
14/09/18	68.51	71.40	68.51	70.25	87,891
13/09/18	69.67	69.67	67.32	69.50	41,031
12/09/18	68.57	69.00	68.50	68.50	106,822
11/09/18	66.07	69.00	66.07	67.75	94,181
10/09/18	66.00	69.00	66.00	69.00	121,829
05/09/18	66.00	67.75	66.00	67.75	169
04/09/18	66.00	67.75	66.00	67.75	1,776
03/09/18	66.00	68.62	66.00	67.75	3,002
29/08/18	66.00	67.75	66.00	67.75	9,745
28/08/18	66.00	67.75	66.00	67.75	6,428
24/08/18	66.35	67.75	66.00	67.75	19,994
23/08/18	66.00	67.75	66.00	67.75	210
20/08/18	67.62	68.94	65.45	67.75	19,270
17/08/18	65.30	67.63	65.30	66.50	18,062
16/08/18	65.30	67.59	65.30	66.50	40,398
15/08/18	66.10	66.50	65.20	66.50	68,472
10/08/18	63.50	66.50	63.50	66.50	8,899
09/08/18	65.00	66.50	65.00	66.50	1,552
08/08/18	65.00	68.50	65.00	66.75	10,723
07/08/18	65.00	67.25	65.00	67.25	8,485
06/08/18	65.25	67.25	65.00	67.25	19,030
02/08/18	67.00	68.00	66.00	67.75	93,572
01/08/18	67.00	68.75	67.00	68.75	32,732
31/07/18	66.50	68.75	66.50	68.75	54,117
30/07/18	67.84	68.50	66.50	68.50	11,356
26/07/18	68.99	68.99	66.50	68.50	131,022
25/07/18	67.00	69.39	67.00	68.50	31,126
24/07/18	67.00	69.50	67.00	68.50	26,298

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.