FinData: Historical Data for LSE, E3X5370 - FTSE EFST300 General Retailers

Friday, 26 April 2024

FTSE EFST300 General Retailers

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	2,110	2,110	2,064	2,081
18/03/21	2,119	2,127	2,101	2,109
17/03/21	2,150	2,150	2,108	2,119
16/03/21	2,132	2,168	2,132	2,149
15/03/21	2,122	2,142	2,121	2,133
12/03/21	2,119	2,125	2,099	2,121
11/03/21	2,081	2,120	2,081	2,120
10/03/21	2,058	2,087	2,040	2,080
09/03/21	2,009	2,064	2,002	2,058
08/03/21	1,969	2,010	1,963	2,008
05/03/21	1,987	1,998	1,959	1,968
04/03/21	2,011	2,011	1,974	1,988
03/03/21	2,023	2,038	1,994	2,012
02/03/21	2,011	2,043	2,003	2,023
01/03/21	1,969	2,027	1,969	2,011
25/02/21	1,985	2,008	1,983	1,991
24/02/21	2,000	2,003	1,977	1,984
23/02/21	1,981	1,998	1,945	1,998
22/02/21	2,023	2,023	1,980	1,981
19/02/21	2,032	2,041	2,018	2,024
18/02/21	2,019	2,040	2,019	2,031
17/02/21	2,095	2,095	2,018	2,018
16/02/21	2,103	2,111	2,095	2,095
15/02/21	2,064	2,107	2,064	2,103
12/02/21	2,057	2,064	2,039	2,063
11/02/21	2,045	2,060	2,043	2,058
10/02/21	2,075	2,085	2,035	2,045
09/02/21	2,064	2,081	2,057	2,074
08/02/21	2,078	2,085	2,064	2,064
05/02/21	2,051	2,085	2,051	2,079
03/02/21	2,043	2,065	2,043	2,054
02/02/21	2,027	2,051	2,027	2,041
01/02/21	2,020	2,042	2,019	2,026
29/01/21	2,051	2,051	2,014	2,019
28/01/21	2,036	2,058	1,995	2,052
27/01/21	2,059	2,066	2,004	2,038
26/01/21	2,050	2,075	2,041	2,059
25/01/21	2,082	2,084	2,048	2,051
22/01/21	2,095	2,095	2,065	2,080
21/01/21	2,080	2,099	2,080	2,097
20/01/21	2,055	2,085	2,055	2,079
19/01/21	2,085	2,094	2,040	2,055
18/01/21	2,059	2,085	2,059	2,085

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.