FinData: Historical Data for LSE, E3X3530

Friday, 26 April 2024

FTSE EFST300 Beverages

Historical prices - last 60 days

Date	Open	High	Low	Close
19/03/21	3,941	3,954	3,902	3,916
18/03/21	3,957	3,957	3,913	3,940
17/03/21	3,946	3,966	3,937	3,954
16/03/21	3,915	3,945	3,908	3,942
15/03/21	3,919	3,966	3,917	3,920
12/03/21	3,903	3,920	3,881	3,914
11/03/21	3,942	3,953	3,886	3,904
10/03/21	3,880	3,952	3,875	3,942
09/03/21	3,855	3,898	3,850	3,881
08/03/21	3,820	3,859	3,802	3,850
05/03/21	3,811	3,828	3,748	3,816
04/03/21	3,720	3,819	3,702	3,812
03/03/21	3,708	3,747	3,691	3,720
02/03/21	3,737	3,744	3,708	3,708
01/03/21	3,656	3,761	3,656	3,739
25/02/21	3,859	3,859	3,774	3,775
24/02/21	3,864	3,869	3,827	3,859
23/02/21	3,854	3,874	3,834	3,855
22/02/21	3,900	3,900	3,826	3,854
19/02/21	3,913	3,936	3,899	3,899
18/02/21	3,917	3,918	3,877	3,914
17/02/21	3,910	3,926	3,883	3,916
16/02/21	3,922	3,941	3,906	3,909
15/02/21	3,855	3,933	3,854	3,922
12/02/21	3,855	3,866	3,830	3,849
11/02/21	3,844	3,897	3,837	3,856
10/02/21	3,894	3,894	3,841	3,843
09/02/21	3,876	3,900	3,865	3,893
08/02/21	3,915	3,920	3,876	3,876
05/02/21	3,883	3,918	3,883	3,916
03/02/21	3,888	3,912	3,835	3,843
02/02/21	3,772	3,891	3,772	3,886
01/02/21	3,748	3,778	3,734	3,771
29/01/21	3,795	3,795	3,714	3,745
28/01/21	3,706	3,803	3,706	3,796
27/01/21	3,762	3,776	3,676	3,710
26/01/21	3,732	3,770	3,732	3,759
25/01/21	3,781	3,781	3,720	3,734
22/01/21	3,796	3,822	3,757	3,776
21/01/21	3,838	3,852	3,797	3,804
20/01/21	3,831	3,851	3,820	3,835
19/01/21	3,831	3,848	3,820	3,830
18/01/21	3,822	3,839	3,809	3,831

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.