Friday, 26 April 2024
FTSE EFST300 General Industrials
| Date | Open | High | Low | Close | Volume |
|---|
| 19/03/21 | 4,080 | 4,080 | 3,960 | 3,996 | 0 |
| 18/03/21 | 3,951 | 4,088 | 3,951 | 4,079 | 0 |
| 17/03/21 | 3,944 | 3,954 | 3,903 | 3,950 | 0 |
| 16/03/21 | 3,918 | 3,943 | 3,907 | 3,943 | 0 |
| 15/03/21 | 3,938 | 3,959 | 3,894 | 3,919 | 0 |
| 12/03/21 | 3,967 | 3,967 | 3,911 | 3,936 | 0 |
| 11/03/21 | 3,933 | 3,981 | 3,933 | 3,968 | 0 |
| 10/03/21 | 3,920 | 3,939 | 3,881 | 3,933 | 0 |
| 09/03/21 | 3,895 | 3,932 | 3,852 | 3,920 | 0 |
| 08/03/21 | 3,758 | 3,902 | 3,758 | 3,893 | 0 |
| 05/03/21 | 3,826 | 3,826 | 3,740 | 3,756 | 0 |
| 04/03/21 | 3,879 | 3,879 | 3,789 | 3,827 | 0 |
| 03/03/21 | 3,787 | 3,879 | 3,787 | 3,879 | 0 |
| 02/03/21 | 3,810 | 3,831 | 3,787 | 3,787 | 0 |
| 01/03/21 | 3,728 | 3,828 | 3,728 | 3,810 | 0 |
| 25/02/21 | 3,819 | 3,840 | 3,800 | 3,800 | 0 |
| 24/02/21 | 3,784 | 3,827 | 3,779 | 3,820 | 0 |
| 23/02/21 | 3,827 | 3,832 | 3,706 | 3,781 | 0 |
| 22/02/21 | 3,860 | 3,860 | 3,783 | 3,827 | 0 |
| 19/02/21 | 3,787 | 3,866 | 3,787 | 3,860 | 0 |
| 18/02/21 | 3,822 | 3,865 | 3,779 | 3,787 | 0 |
| 17/02/21 | 3,821 | 3,863 | 3,816 | 3,822 | 0 |
| 16/02/21 | 3,860 | 3,867 | 3,820 | 3,820 | 0 |
| 15/02/21 | 3,905 | 3,925 | 3,853 | 3,860 | 0 |
| 12/02/21 | 3,850 | 3,903 | 3,831 | 3,903 | 0 |
| 11/02/21 | 3,870 | 3,870 | 3,825 | 3,851 | 0 |
| 10/02/21 | 3,817 | 3,901 | 3,798 | 3,870 | 0 |
| 09/02/21 | 3,857 | 3,857 | 3,809 | 3,817 | 0 |
| 08/02/21 | 3,869 | 3,893 | 3,844 | 3,857 | 0 |
| 05/02/21 | 3,950 | 3,950 | 3,839 | 3,869 | 0 |
| 03/02/21 | 3,895 | 3,986 | 3,895 | 3,945 | 0 |
| 02/02/21 | 3,805 | 3,894 | 3,805 | 3,894 | 0 |
| 01/02/21 | 3,729 | 3,805 | 3,729 | 3,805 | 0 |
| 29/01/21 | 3,785 | 3,794 | 3,728 | 3,728 | 0 |
| 28/01/21 | 3,772 | 3,794 | 3,696 | 3,785 | 0 |
| 27/01/21 | 3,816 | 3,871 | 3,756 | 3,774 | 0 |
| 26/01/21 | 3,757 | 3,844 | 3,757 | 3,815 | 0 |
| 25/01/21 | 3,870 | 3,884 | 3,758 | 3,758 | 0 |
| 22/01/21 | 3,655 | 3,869 | 3,649 | 3,868 | 0 |
| 21/01/21 | 3,615 | 3,667 | 3,615 | 3,658 | 0 |
| 20/01/21 | 3,582 | 3,627 | 3,561 | 3,614 | 0 |
| 19/01/21 | 3,554 | 3,591 | 3,554 | 3,581 | 0 |
| 18/01/21 | 3,549 | 3,555 | 3,522 | 3,555 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |