Friday, 26 April 2024
driver group ord gbp0.004
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 28.00 | 28.20 | 28.00 | 28.00 | 152 |
| 13/10/22 | 28.00 | 28.70 | 28.00 | 28.00 | 34 |
| 12/10/22 | 28.00 | 28.00 | 27.31 | 28.00 | 1,142 |
| 11/10/22 | 28.50 | 28.50 | 28.00 | 28.00 | 8,810 |
| 06/10/22 | 28.50 | 28.50 | 28.10 | 28.50 | 1,000 |
| 05/10/22 | 30.00 | 30.00 | 27.00 | 28.50 | 85,778 |
| 04/10/22 | 31.50 | 31.50 | 29.44 | 30.00 | 1,500 |
| 03/10/22 | 31.50 | 31.50 | 30.00 | 31.50 | 7,000 |
| 29/09/22 | 31.50 | 31.50 | 30.00 | 31.50 | 5,000 |
| 26/09/22 | 31.50 | 31.50 | 30.31 | 30.31 | 2,150 |
| 23/09/22 | 31.50 | 32.00 | 31.50 | 31.50 | 18,404 |
| 22/09/22 | 32.00 | 32.00 | 31.00 | 31.50 | 8,352 |
| 21/09/22 | 32.00 | 32.00 | 31.31 | 32.00 | 287 |
| 20/09/22 | 31.50 | 32.40 | 30.20 | 32.00 | 42,396 |
| 15/09/22 | 31.50 | 32.40 | 31.50 | 31.50 | 303 |
| 13/09/22 | 31.50 | 31.50 | 30.96 | 31.50 | 4,920 |
| 09/09/22 | 31.50 | 31.50 | 30.80 | 31.50 | 758 |
| 06/09/22 | 31.50 | 31.50 | 30.55 | 31.50 | 3,644 |
| 05/09/22 | 34.00 | 34.00 | 32.00 | 32.00 | 10,400 |
| 02/09/22 | 34.00 | 34.00 | 33.47 | 34.00 | 7,000 |
| 01/09/22 | 34.00 | 34.50 | 34.00 | 34.00 | 545 |
| 31/08/22 | 34.00 | 34.10 | 33.47 | 34.00 | 25,300 |
| 30/08/22 | 34.00 | 34.10 | 33.47 | 34.00 | 8,177 |
| 24/08/22 | 34.00 | 34.00 | 33.44 | 34.00 | 13,075 |
| 22/08/22 | 34.00 | 34.00 | 34.00 | 34.00 | 60,000 |
| 19/08/22 | 33.50 | 34.00 | 33.50 | 34.00 | 5,896 |
| 17/08/22 | 33.50 | 33.50 | 32.99 | 33.50 | 33,545 |
| 16/08/22 | 33.50 | 33.98 | 32.96 | 33.50 | 18,248 |
| 15/08/22 | 33.50 | 33.50 | 32.96 | 33.50 | 533 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |