FinData: Historical Data for LSE, DCC

Saturday, 27 April 2024

Dcc Ord Eur0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4,724	4,745	4,658	4,673	208,525
13/10/22	4,598	4,683	4,536	4,667	197,290
12/10/22	4,670	4,730	4,600	4,605	162,115
11/10/22	4,705	4,720	4,657	4,678	476,736
10/10/22	4,688	4,758	4,688	4,728	171,239
07/10/22	4,765	4,792	4,714	4,734	132,692
06/10/22	4,815	4,827	4,743	4,766	148,700
05/10/22	4,797	4,847	4,756	4,795	242,602
04/10/22	4,748	4,867	4,748	4,824	287,319
03/10/22	4,633	4,746	4,616	4,733	271,896
30/09/22	4,619	4,768	4,619	4,689	366,822
29/09/22	4,644	4,668	4,562	4,623	278,061
28/09/22	4,616	4,679	4,533	4,665	245,740
26/09/22	4,577	4,674	4,575	4,646	153,642
23/09/22	4,666	4,701	4,551	4,588	246,224
22/09/22	4,575	4,649	4,525	4,649	370,333
21/09/22	4,642	4,659	4,602	4,626	343,949
20/09/22	4,741	4,769	4,635	4,650	336,282
16/09/22	4,797	4,842	4,717	4,717	1,101,929
15/09/22	4,899	4,942	4,816	4,835	216,664
14/09/22	5,056	5,056	4,854	4,896	189,354
13/09/22	5,044	5,100	5,018	5,066	301,075
12/09/22	5,008	5,056	4,957	5,056	673,168
09/09/22	4,808	4,991	4,802	4,938	462,541
08/09/22	4,882	4,891	4,734	4,790	244,499
07/09/22	4,888	4,888	4,802	4,802	165,929
06/09/22	4,893	4,962	4,871	4,918	162,918
05/09/22	4,859	4,910	4,832	4,910	154,486
02/09/22	4,777	4,938	4,732	4,938	314,957
01/09/22	4,947	4,947	4,725	4,750	228,376
31/08/22	5,024	5,038	4,924	4,963	332,094
30/08/22	5,046	5,130	5,021	5,042	190,403
26/08/22	5,130	5,160	5,046	5,066	89,812
25/08/22	5,176	5,186	5,126	5,140	76,472
24/08/22	5,164	5,178	5,110	5,116	180,362
23/08/22	5,106	5,170	5,082	5,164	133,319
22/08/22	5,150	5,192	5,104	5,106	127,179
19/08/22	5,200	5,224	5,146	5,180	204,718
18/08/22	5,220	5,250	5,196	5,244	87,295
17/08/22	5,336	5,354	5,178	5,190	123,895
16/08/22	5,320	5,352	5,288	5,330	244,639
15/08/22	5,384	5,386	5,310	5,324	177,012

Global Indices

No news available...

Currencies