FinData: Historical Data for LSE, CPP

Saturday, 27 April 2024

Capital & Reg Prop

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	139.00	141.00	139.00	141.00	6,474
13/10/22	141.00	141.00	137.00	140.00	11,553
12/10/22	150.00	153.00	144.00	144.00	8,000
11/10/22	150.00	150.00	135.00	142.50	12
05/10/22	150.00	150.00	142.50	142.50	3,564
04/10/22	138.00	141.00	137.50	137.50	20,549
03/10/22	138.00	138.00	134.00	134.00	2
30/09/22	132.00	134.00	132.00	134.00	13
29/09/22	138.00	138.00	131.50	131.50	2,141
28/09/22	137.60	137.60	131.50	131.50	2,000
26/09/22	160.00	160.00	159.00	159.00	2
23/09/22	167.00	167.00	157.00	157.00	8,000
21/09/22	180.00	181.05	171.50	175.00	3,709
15/09/22	181.00	185.00	181.00	185.00	10
14/09/22	180.00	185.00	180.00	185.00	16
13/09/22	182.50	189.50	182.50	185.00	1,277
09/09/22	185.00	189.50	185.00	185.00	1,184
02/09/22	182.00	185.00	182.00	185.00	10
01/09/22	180.00	187.00	180.00	187.00	5
30/08/22	180.00	187.00	180.00	187.00	4
26/08/22	183.50	187.00	183.50	187.00	169
24/08/22	190.00	198.33	181.00	187.00	13,205
23/08/22	200.00	200.00	190.60	196.00	96
18/08/22	205.20	205.20	198.00	198.00	100
17/08/22	205.20	205.20	190.80	198.00	147
16/08/22	190.80	205.20	190.80	198.00	701

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.